Bonk Historical Data

BONK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0₅586
+0.79%
$515.6 million $30.99 million
Mar 31, 5 PM $0.0₅581
-0.56%
$511.55 million $31.52 million
Mar 31, 4 PM $0.0₅585
+1.72%
$514.42 million $31.92 million
Mar 31, 3 PM $0.0₅575
+0.06%
$505.7 million $31.51 million
Mar 31, 2 PM $0.0₅574
-1.20%
$505.39 million $32.05 million
Mar 31, 1 PM $0.0₅581
+1.15%
$511.53 million $31.74 million
Mar 31, 12 PM $0.0₅575
+0.02%
$505.7 million $31.95 million
Mar 31, 11 AM $0.0₅575
+0.54%
$505.58 million $31.87 million
Mar 31, 10 AM $0.0₅572
+0.09%
$502.89 million $32.41 million
Mar 31, 9 AM $0.0₅571
-1.16%
$502.46 million $32.59 million
Mar 31, 8 AM $0.0₅578
-0.73%
$508.37 million $32.97 million
Mar 31, 7 AM $0.0₅582
-0.43%
$512.12 million $33.71 million
Mar 31, 6 AM $0.0₅585
-0.23%
$514.33 million $33.91 million
Mar 31, 5 AM $0.0₅586
+0.43%
$515.52 million $34.36 million
Mar 31, 4 AM $0.0₅583
-0.10%
$513.34 million $34.95 million
Mar 31, 3 AM $0.0₅584
-0.61%
$513.88 million $35.13 million
Mar 31, 2 AM $0.0₅588
+0.04%
$517.03 million $36.01 million
Mar 31, 1 AM $0.0₅587
+1.28%
$516.84 million $39.16 million
Mar 31, 12 AM $0.0₅58
+0.28%
$510.33 million $46.85 million
Mar 30, 11 PM $0.0₅578
-0.70%
$508.92 million $48.11 million
Mar 30, 10 PM $0.0₅582
-0.23%
$512.49 million $49.51 million
Mar 30, 9 PM $0.0₅584
+0.93%
$513.68 million $53.14 million
Mar 30, 8 PM $0.0₅578
+0.11%
$508.97 million $53.2 million
Mar 30, 7 PM $0.0₅578
+0.06%
$508.23 million $53.49 million
Mar 30, 6 PM $0.0₅577
-0.87%
$507.94 million $52.86 million
Mar 30, 5 PM $0.0₅582
-0.64%
$512.38 million $52.22 million
Mar 30, 4 PM $0.0₅586
-0.48%
$515.65 million $50.89 million
Mar 30, 3 PM $0.0₅589
+0.11%
$518.15 million $50.32 million
Mar 30, 2 PM $0.0₅588
+0.31%
$517.6 million $49.99 million
Mar 30, 1 PM $0.0₅586
-0.67%
$516 million $49.39 million
Mar 30, 12 PM $0.0₅59
+0.31%
$519.48 million $49.18 million
Mar 30, 11 AM $0.0₅589
+0.37%
$517.85 million $48.89 million
Mar 30, 10 AM $0.0₅586
+0.52%
$515.93 million $47.49 million
Mar 30, 9 AM $0.0₅583
-1.09%
$513.24 million $46.86 million
Mar 30, 8 AM $0.0₅59
-0.61%
$518.92 million $45.8 million
Mar 30, 7 AM $0.0₅593
+1.14%
$522.08 million $44.49 million
Mar 30, 6 AM $0.0₅587
+0.08%
$516.19 million $43.6 million
Mar 30, 5 AM $0.0₅586
+0.23%
$515.78 million $42.86 million
Mar 30, 4 AM $0.0₅585
+0.65%
$514.62 million $42.23 million
Mar 30, 3 AM $0.0₅581
+0.54%
$511.31 million $41.43 million
Mar 30, 2 AM $0.0₅578
-0.18%
$508.58 million $40.44 million
Mar 30, 1 AM $0.0₅579
+0.96%
$509.49 million $36.68 million
Mar 30, 12 AM $0.0₅573
+1.70%
$504.64 million $28.12 million
Mar 29, 11 PM $0.0₅564
+0.77%
$496.23 million $26.65 million
Mar 29, 10 PM $0.0₅56
-2.12%
$492.45 million $26.04 million
Mar 29, 9 PM $0.0₅572
+0.33%
$503.1 million $22.35 million
Mar 29, 8 PM $0.0₅57
+0.81%
$501.46 million $22.36 million
Mar 29, 7 PM $0.0₅565
-0.07%
$497.45 million $22.05 million
Mar 29, 6 PM $0.0₅566
+0.04%
$497.81 million $21.94 million
Mar 29, 5 PM $0.0₅565
+0.04%
$497.59 million $21.72 million