Bonk Historical Data

BONK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0₅566
+0.16%
$498.12 million $35.2 million
Apr 2, 6 PM $0.0₅565
+0.28%
$497.29 million $35.26 million
Apr 2, 5 PM $0.0₅564
-0.56%
$495.89 million $35.4 million
Apr 2, 4 PM $0.0₅567
+0.18%
$498.65 million $35.46 million
Apr 2, 3 PM $0.0₅566
-0.79%
$497.74 million $36.37 million
Apr 2, 2 PM $0.0₅57
+1.70%
$501.71 million $36.61 million
Apr 2, 1 PM $0.0₅561
-0.57%
$493.33 million $35.37 million
Apr 2, 12 PM $0.0₅564
-0.30%
$496.14 million $35.52 million
Apr 2, 11 AM $0.0₅566
-0.15%
$497.65 million $36.7 million
Apr 2, 10 AM $0.0₅566
-0.38%
$498.38 million $36.34 million
Apr 2, 9 AM $0.0₅569
-0.17%
$500.27 million $35.82 million
Apr 2, 8 AM $0.0₅569
-0.54%
$501.04 million $36.01 million
Apr 2, 7 AM $0.0₅572
-0.15%
$503.75 million $36.6 million
Apr 2, 6 AM $0.0₅573
+0.16%
$504.5 million $37.01 million
Apr 2, 5 AM $0.0₅572
+1.03%
$503.72 million $37.86 million
Apr 2, 4 AM $0.0₅567
-0.54%
$498.57 million $37.62 million
Apr 2, 3 AM $0.0₅57
-0.41%
$501.25 million $37.85 million
Apr 2, 2 AM $0.0₅572
-1.08%
$503.29 million $37.04 million
Apr 2, 1 AM $0.0₅578
-2.38%
$508.8 million $35.93 million
Apr 2, 12 AM $0.0₅592
+0.66%
$521.17 million $32.98 million
Apr 1, 11 PM $0.0₅588
-0.15%
$517.74 million $32.7 million
Apr 1, 10 PM $0.0₅589
-1.07%
$518.51 million $32.11 million
Apr 1, 9 PM $0.0₅596
+0.48%
$524.12 million $31.82 million
Apr 1, 8 PM $0.0₅593
-0.31%
$521.63 million $30.98 million
Apr 1, 7 PM $0.0₅595
+0.58%
$523.26 million $30.72 million
Apr 1, 6 PM $0.0₅591
-0.86%
$520.27 million $30.46 million
Apr 1, 5 PM $0.0₅596
-0.71%
$524.79 million $30.38 million
Apr 1, 4 PM $0.0₅601
+0.41%
$528.54 million $30.81 million
Apr 1, 3 PM $0.0₅598
+0.14%
$526.36 million $29.95 million
Apr 1, 2 PM $0.0₅597
+0.65%
$525.62 million $31.73 million
Apr 1, 1 PM $0.0₅593
-0.51%
$522.2 million $32.6 million
Apr 1, 12 PM $0.0₅596
+0.35%
$524.86 million $31.63 million
Apr 1, 11 AM $0.0₅594
+0.10%
$523.02 million $30.16 million
Apr 1, 10 AM $0.0₅594
+0.05%
$522.47 million $30.69 million
Apr 1, 9 AM $0.0₅593
-0.33%
$522.2 million $31.02 million
Apr 1, 8 AM $0.0₅595
-0.24%
$523.93 million $31.45 million
Apr 1, 7 AM $0.0₅597
-0.55%
$525.02 million $31.1 million
Apr 1, 6 AM $0.0₅6
+1.01%
$527.93 million $30.99 million
Apr 1, 5 AM $0.0₅594
+0.99%
$522.69 million $29.74 million
Apr 1, 4 AM $0.0₅588
-0.16%
$517.56 million $29.07 million
Apr 1, 3 AM $0.0₅589
+1.26%
$518.33 million $28.56 million
Apr 1, 2 AM $0.0₅582
-0.40%
$511.86 million $28.26 million
Apr 1, 1 AM $0.0₅584
-0.76%
$513.9 million $28.68 million
Apr 1, 12 AM $0.0₅588
+0.14%
$517.81 million $29.69 million
Mar 31, 11 PM $0.0₅588
+0.57%
$517.07 million $30.08 million
Mar 31, 10 PM $0.0₅584
-0.27%
$514.16 million $30.11 million
Mar 31, 9 PM $0.0₅586
-0.43%
$515.56 million $30.48 million
Mar 31, 8 PM $0.0₅588
+0.31%
$517.79 million $30.64 million
Mar 31, 7 PM $0.0₅587
+0.12%
$516.21 million $30.46 million
Mar 31, 6 PM $0.0₅586
+0.79%
$515.6 million $30.99 million