Bonk Historical Data

BONK Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.0₅57
-0.29%
$501.39 million $24.44 million
Apr 4, 8 PM $0.0₅571
-0.46%
$502.87 million $24.49 million
Apr 4, 7 PM $0.0₅574
+0.10%
$505.21 million $24.5 million
Apr 4, 6 PM $0.0₅574
-0.17%
$504.72 million $23.84 million
Apr 4, 5 PM $0.0₅575
+0.88%
$505.57 million $23.85 million
Apr 4, 4 PM $0.0₅57
-0.16%
$501.17 million $23.36 million
Apr 4, 3 PM $0.0₅57
+0.33%
$501.95 million $23.64 million
Apr 4, 2 PM $0.0₅569
+0.20%
$500.28 million $23.58 million
Apr 4, 1 PM $0.0₅567
-0.28%
$499.27 million $23.48 million
Apr 4, 12 PM $0.0₅569
-0.15%
$500.67 million $24.18 million
Apr 4, 11 AM $0.0₅57
+0.23%
$501.42 million $25.95 million
Apr 4, 10 AM $0.0₅569
+0.19%
$500.27 million $25.9 million
Apr 4, 9 AM $0.0₅567
-0.05%
$499.32 million $26.02 million
Apr 4, 8 AM $0.0₅568
-0.34%
$499.57 million $26.3 million
Apr 4, 7 AM $0.0₅57
-0.35%
$501.25 million $26.4 million
Apr 4, 6 AM $0.0₅572
+0.65%
$502.94 million $26.94 million
Apr 4, 5 AM $0.0₅568
-0.09%
$499.67 million $26.84 million
Apr 4, 4 AM $0.0₅568
+0.12%
$500.12 million $27.3 million
Apr 4, 3 AM $0.0₅568
+0.24%
$499.51 million $27.55 million
Apr 4, 2 AM $0.0₅566
-0.32%
$498.33 million $27.68 million
Apr 4, 1 AM $0.0₅568
-0.07%
$499.92 million $27.99 million
Apr 4, 12 AM $0.0₅569
-0.55%
$500.25 million $27.9 million
Apr 3, 11 PM $0.0₅572
+0.17%
$503.04 million $27.94 million
Apr 3, 10 PM $0.0₅571
-0.65%
$502.2 million $27.67 million
Apr 3, 9 PM $0.0₅574
+0.35%
$505.5 million $27.58 million
Apr 3, 8 PM $0.0₅572
-0.05%
$503.71 million $27.47 million
Apr 3, 7 PM $0.0₅573
-0.51%
$504 million $27.67 million
Apr 3, 6 PM $0.0₅576
-0.14%
$506.61 million $27.21 million
Apr 3, 5 PM $0.0₅577
-0.24%
$507.32 million $27.21 million
Apr 3, 4 PM $0.0₅578
+0.60%
$508.52 million $27.82 million
Apr 3, 3 PM $0.0₅574
-0.85%
$505.51 million $27.97 million
Apr 3, 2 PM $0.0₅579
-0.05%
$509.83 million $28.39 million
Apr 3, 1 PM $0.0₅58
-0.01%
$510.23 million $29.73 million
Apr 3, 12 PM $0.0₅58
+0.00%
$510.28 million $29.89 million
Apr 3, 11 AM $0.0₅58
-0.22%
$510.28 million $28.53 million
Apr 3, 10 AM $0.0₅581
-0.19%
$511.38 million $28.72 million
Apr 3, 9 AM $0.0₅582
+0.36%
$512.34 million $29.03 million
Apr 3, 8 AM $0.0₅58
+0.57%
$510.48 million $29.06 million
Apr 3, 7 AM $0.0₅577
-0.48%
$507.6 million $28.88 million
Apr 3, 6 AM $0.0₅58
+0.41%
$510.04 million $28.67 million
Apr 3, 5 AM $0.0₅577
+1.21%
$507.97 million $28.35 million
Apr 3, 4 AM $0.0₅57
+0.35%
$501.9 million $28.32 million
Apr 3, 3 AM $0.0₅568
+0.79%
$500.16 million $28.53 million
Apr 3, 2 AM $0.0₅564
+0.15%
$496.23 million $29.53 million
Apr 3, 1 AM $0.0₅563
-0.20%
$495.49 million $30.2 million
Apr 3, 12 AM $0.0₅564
-0.06%
$496.47 million $33.21 million
Apr 2, 11 PM $0.0₅565
-0.28%
$496.75 million $33.49 million
Apr 2, 10 PM $0.0₅566
+0.17%
$498.12 million $34.09 million
Apr 2, 9 PM $0.0₅565
-0.47%
$497.28 million $34.5 million
Apr 2, 8 PM $0.0₅568
+0.31%
$499.63 million $35.15 million