Bonk Historical Data

BONK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0₅569
-1.78%
$501.04 million $57.9 million
Apr 6, 9 PM $0.0₅58
-1.20%
$510.13 million $58.27 million
Apr 6, 8 PM $0.0₅587
+0.47%
$516.33 million $58.74 million
Apr 6, 7 PM $0.0₅584
-0.36%
$514.12 million $58.54 million
Apr 6, 6 PM $0.0₅586
+0.20%
$515.99 million $59.77 million
Apr 6, 5 PM $0.0₅585
-0.23%
$514.96 million $59.41 million
Apr 6, 4 PM $0.0₅587
-0.04%
$516.16 million $58.27 million
Apr 6, 3 PM $0.0₅587
-0.02%
$516.36 million $58.43 million
Apr 6, 2 PM $0.0₅587
-0.25%
$516.48 million $59.88 million
Apr 6, 1 PM $0.0₅588
-0.43%
$517.76 million $57.92 million
Apr 6, 12 PM $0.0₅591
+0.63%
$519.98 million $57.01 million
Apr 6, 11 AM $0.0₅587
-0.04%
$516.71 million $55.83 million
Apr 6, 10 AM $0.0₅587
+1.03%
$516.84 million $55.37 million
Apr 6, 9 AM $0.0₅581
+1.07%
$511.57 million $53.36 million
Apr 6, 8 AM $0.0₅575
-0.21%
$506.13 million $52.48 million
Apr 6, 7 AM $0.0₅576
-0.12%
$507.17 million $53.77 million
Apr 6, 6 AM $0.0₅577
-0.09%
$507.8 million $54.42 million
Apr 6, 5 AM $0.0₅578
-0.70%
$508.26 million $54.1 million
Apr 6, 4 AM $0.0₅582
+0.22%
$511.83 million $54.53 million
Apr 6, 3 AM $0.0₅58
-0.58%
$510.69 million $53.35 million
Apr 6, 2 AM $0.0₅584
+0.78%
$513.7 million $51.82 million
Apr 6, 1 AM $0.0₅579
-0.74%
$509.72 million $49.38 million
Apr 6, 12 AM $0.0₅584
+3.15%
$513.49 million $46.27 million
Apr 5, 11 PM $0.0₅566
+1.94%
$497.73 million $39.31 million
Apr 5, 10 PM $0.0₅555
+2.12%
$488.26 million $35.97 million
Apr 5, 9 PM $0.0₅543
-0.01%
$478.19 million $33.66 million
Apr 5, 8 PM $0.0₅544
+0.06%
$478.25 million $32.77 million
Apr 5, 7 PM $0.0₅543
-0.48%
$477.98 million $32.18 million
Apr 5, 6 PM $0.0₅546
-0.12%
$480.31 million $31.87 million
Apr 5, 5 PM $0.0₅546
+0.32%
$480.86 million $31.88 million
Apr 5, 4 PM $0.0₅545
-0.55%
$479.35 million $32.16 million
Apr 5, 3 PM $0.0₅548
-0.03%
$482 million $31.28 million
Apr 5, 2 PM $0.0₅548
-0.08%
$482.14 million $31.31 million
Apr 5, 1 PM $0.0₅548
+0.46%
$482.55 million $31.38 million
Apr 5, 12 PM $0.0₅546
-0.90%
$480.32 million $30.93 million
Apr 5, 11 AM $0.0₅551
+0.12%
$484.67 million $29.66 million
Apr 5, 10 AM $0.0₅55
-0.52%
$484.11 million $29.62 million
Apr 5, 9 AM $0.0₅553
+0.13%
$486.67 million $29.39 million
Apr 5, 8 AM $0.0₅552
+0.10%
$486.01 million $28.59 million
Apr 5, 7 AM $0.0₅552
-0.73%
$485.51 million $27.21 million
Apr 5, 6 AM $0.0₅556
-0.74%
$489.1 million $25.88 million
Apr 5, 5 AM $0.0₅56
-0.72%
$492.73 million $24.78 million
Apr 5, 4 AM $0.0₅564
-0.48%
$496.29 million $23.9 million
Apr 5, 3 AM $0.0₅567
+0.04%
$498.68 million $23.69 million
Apr 5, 2 AM $0.0₅566
-0.13%
$498.49 million $23.82 million
Apr 5, 1 AM $0.0₅567
-0.27%
$499.13 million $23.7 million
Apr 5, 12 AM $0.0₅569
-0.16%
$500.48 million $23.79 million
Apr 4, 11 PM $0.0₅57
-0.19%
$501.27 million $23.81 million
Apr 4, 10 PM $0.0₅571
+0.16%
$502.21 million $24.12 million
Apr 4, 9 PM $0.0₅57
-0.29%
$501.39 million $24.44 million