Bonk Historical Data

BONK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0₅579
-0.83%
$509.75 million $46.32 million
Apr 8, 10 PM $0.0₅584
-0.58%
$514 million $50.24 million
Apr 8, 9 PM $0.0₅588
+0.30%
$517.01 million $56.02 million
Apr 8, 8 PM $0.0₅586
-0.05%
$515.47 million $59.28 million
Apr 8, 7 PM $0.0₅586
-0.06%
$515.73 million $60.55 million
Apr 8, 6 PM $0.0₅586
-1.23%
$516.04 million $61.24 million
Apr 8, 5 PM $0.0₅594
-0.17%
$522.44 million $60.38 million
Apr 8, 4 PM $0.0₅595
+0.34%
$523.34 million $60.34 million
Apr 8, 3 PM $0.0₅593
+1.01%
$521.58 million $59.99 million
Apr 8, 2 PM $0.0₅587
-2.30%
$516.34 million $60.21 million
Apr 8, 1 PM $0.0₅601
+0.07%
$528.5 million $56.9 million
Apr 8, 12 PM $0.0₅6
-0.30%
$528.15 million $55.33 million
Apr 8, 11 AM $0.0₅602
-0.43%
$529.74 million $55.3 million
Apr 8, 10 AM $0.0₅605
-0.49%
$532.02 million $54.39 million
Apr 8, 9 AM $0.0₅608
-0.17%
$534.66 million $55.29 million
Apr 8, 8 AM $0.0₅609
+0.23%
$535.54 million $55.72 million
Apr 8, 7 AM $0.0₅607
-0.22%
$534.3 million $55.74 million
Apr 8, 6 AM $0.0₅609
-0.17%
$535.46 million $55.51 million
Apr 8, 5 AM $0.0₅61
+0.47%
$536.35 million $55.03 million
Apr 8, 4 AM $0.0₅607
+0.27%
$533.82 million $54.76 million
Apr 8, 3 AM $0.0₅605
-0.15%
$532.38 million $53.32 million
Apr 8, 2 AM $0.0₅606
+0.24%
$533.15 million $52.47 million
Apr 8, 1 AM $0.0₅604
+0.48%
$531.9 million $51.73 million
Apr 8, 12 AM $0.0₅602
-1.32%
$529.38 million $51.35 million
Apr 7, 11 PM $0.0₅61
-0.61%
$536.46 million $50.15 million
Apr 7, 10 PM $0.0₅613
+2.85%
$539.77 million $46.76 million
Apr 7, 9 PM $0.0₅596
+3.32%
$524.64 million $41.01 million
Apr 7, 8 PM $0.0₅577
+0.27%
$507.77 million $37.85 million
Apr 7, 7 PM $0.0₅575
+2.19%
$506.21 million $36.68 million
Apr 7, 6 PM $0.0₅563
-0.56%
$495.37 million $35.96 million
Apr 7, 5 PM $0.0₅566
+1.32%
$498.16 million $36.34 million
Apr 7, 4 PM $0.0₅559
-0.07%
$491.65 million $37.01 million
Apr 7, 3 PM $0.0₅559
+0.15%
$492.02 million $37.37 million
Apr 7, 2 PM $0.0₅558
-0.42%
$491.29 million $38.69 million
Apr 7, 1 PM $0.0₅561
+0.12%
$493.34 million $40.29 million
Apr 7, 12 PM $0.0₅56
-0.08%
$492.73 million $41.54 million
Apr 7, 11 AM $0.0₅56
-0.35%
$493.1 million $42.6 million
Apr 7, 10 AM $0.0₅562
-1.30%
$494.81 million $42.83 million
Apr 7, 9 AM $0.0₅57
+0.80%
$501.33 million $43.79 million
Apr 7, 8 AM $0.0₅565
+0.30%
$497.37 million $44.03 million
Apr 7, 7 AM $0.0₅564
+0.02%
$495.9 million $43.68 million
Apr 7, 6 AM $0.0₅563
+0.06%
$495.8 million $44.17 million
Apr 7, 5 AM $0.0₅563
-0.69%
$495.13 million $45.97 million
Apr 7, 4 AM $0.0₅567
+0.36%
$498.58 million $45.93 million
Apr 7, 3 AM $0.0₅565
+0.29%
$496.8 million $46.82 million
Apr 7, 2 AM $0.0₅563
+0.12%
$495.38 million $48.11 million
Apr 7, 1 AM $0.0₅562
-0.58%
$494.78 million $49.52 million
Apr 7, 12 AM $0.0₅566
+0.19%
$497.68 million $52.11 million
Apr 6, 11 PM $0.0₅565
-0.82%
$496.77 million $56.83 million
Apr 6, 10 PM $0.0₅569
-1.78%
$501.04 million $57.9 million