Bonk Historical Data

BONK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0₅594
-0.41%
$522.65 million $34.53 million
Apr 10, 11 PM $0.0₅596
-0.15%
$524.75 million $35.26 million
Apr 10, 10 PM $0.0₅597
-0.37%
$525.54 million $37.31 million
Apr 10, 9 PM $0.0₅599
-0.57%
$527.51 million $39.51 million
Apr 10, 8 PM $0.0₅603
-0.33%
$530.51 million $40.03 million
Apr 10, 7 PM $0.0₅605
+1.10%
$532.11 million $41.89 million
Apr 10, 6 PM $0.0₅598
+0.83%
$526.33 million $42.03 million
Apr 10, 5 PM $0.0₅593
-0.22%
$521.97 million $42.1 million
Apr 10, 4 PM $0.0₅594
+0.28%
$523.12 million $44.06 million
Apr 10, 3 PM $0.0₅593
-0.51%
$521.68 million $45.27 million
Apr 10, 2 PM $0.0₅596
+1.28%
$524.37 million $49.38 million
Apr 10, 1 PM $0.0₅588
-0.09%
$517.76 million $48.61 million
Apr 10, 12 PM $0.0₅589
+0.55%
$518.21 million $48.36 million
Apr 10, 11 AM $0.0₅586
+0.09%
$515.39 million $47.49 million
Apr 10, 10 AM $0.0₅585
-0.80%
$514.91 million $47.05 million
Apr 10, 9 AM $0.0₅59
+0.99%
$519.14 million $46.87 million
Apr 10, 8 AM $0.0₅584
-0.20%
$514.07 million $46.41 million
Apr 10, 7 AM $0.0₅586
-0.06%
$515.24 million $46.37 million
Apr 10, 6 AM $0.0₅586
-1.27%
$515.53 million $47.05 million
Apr 10, 5 AM $0.0₅594
-0.07%
$522.26 million $45.59 million
Apr 10, 4 AM $0.0₅594
+1.33%
$522.61 million $45.67 million
Apr 10, 3 AM $0.0₅586
-0.44%
$515.77 million $45.48 million
Apr 10, 2 AM $0.0₅589
+0.40%
$518.03 million $45.22 million
Apr 10, 1 AM $0.0₅586
+0.03%
$515.95 million $45.41 million
Apr 10, 12 AM $0.0₅586
-0.19%
$515.74 million $45.98 million
Apr 9, 11 PM $0.0₅587
-1.39%
$516.78 million $46.1 million
Apr 9, 10 PM $0.0₅596
-0.29%
$524.09 million $45.55 million
Apr 9, 9 PM $0.0₅597
-0.14%
$525.64 million $43.67 million
Apr 9, 8 PM $0.0₅598
+0.76%
$526.4 million $42.94 million
Apr 9, 7 PM $0.0₅594
+0.28%
$522.39 million $40.34 million
Apr 9, 6 PM $0.0₅592
-0.21%
$520.93 million $39.59 million
Apr 9, 5 PM $0.0₅593
+1.16%
$522.03 million $39.78 million
Apr 9, 4 PM $0.0₅586
+0.08%
$516.02 million $37.9 million
Apr 9, 3 PM $0.0₅586
+2.28%
$515.61 million $36.64 million
Apr 9, 2 PM $0.0₅573
-0.44%
$504.12 million $33.16 million
Apr 9, 1 PM $0.0₅575
-0.34%
$506.33 million $36.66 million
Apr 9, 12 PM $0.0₅577
+0.30%
$508.06 million $38.21 million
Apr 9, 11 AM $0.0₅576
-0.17%
$506.55 million $39.01 million
Apr 9, 10 AM $0.0₅577
-0.23%
$507.4 million $40.5 million
Apr 9, 9 AM $0.0₅578
+0.78%
$508.55 million $40.77 million
Apr 9, 8 AM $0.0₅573
+0.00%
$504.64 million $40.85 million
Apr 9, 7 AM $0.0₅573
-0.20%
$504.63 million $41.02 million
Apr 9, 6 AM $0.0₅575
+0.33%
$505.62 million $40.65 million
Apr 9, 5 AM $0.0₅573
+0.03%
$503.95 million $41.21 million
Apr 9, 4 AM $0.0₅573
+0.08%
$503.81 million $41.57 million
Apr 9, 3 AM $0.0₅572
-0.14%
$503.39 million $42.74 million
Apr 9, 2 AM $0.0₅573
+0.26%
$504.11 million $43.53 million
Apr 9, 1 AM $0.0₅571
-0.70%
$502.79 million $44.67 million
Apr 9, 12 AM $0.0₅575
-0.67%
$506.34 million $44.25 million
Apr 8, 11 PM $0.0₅579
-0.83%
$509.75 million $46.32 million