Bonk Historical Data

BONK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0₅572
+0.58%
$503.19 million $37.74 million
Apr 13, 12 AM $0.0₅569
+0.98%
$500.28 million $43.98 million
Apr 12, 11 PM $0.0₅563
-0.57%
$495.51 million $42.32 million
Apr 12, 10 PM $0.0₅566
-1.16%
$498.3 million $42.33 million
Apr 12, 9 PM $0.0₅573
-0.02%
$504.13 million $41.63 million
Apr 12, 8 PM $0.0₅573
+0.39%
$504.25 million $42.5 million
Apr 12, 7 PM $0.0₅571
-0.17%
$502.27 million $47.27 million
Apr 12, 6 PM $0.0₅572
-0.31%
$503.13 million $48.81 million
Apr 12, 5 PM $0.0₅574
+1.26%
$504.71 million $49.61 million
Apr 12, 4 PM $0.0₅566
+0.25%
$498.42 million $48.49 million
Apr 12, 3 PM $0.0₅565
+0.02%
$497.18 million $49.38 million
Apr 12, 2 PM $0.0₅565
-0.33%
$497.09 million $49.58 million
Apr 12, 1 PM $0.0₅567
-0.69%
$498.73 million $48.92 million
Apr 12, 12 PM $0.0₅571
-0.31%
$502.23 million $47.95 million
Apr 12, 11 AM $0.0₅573
+0.45%
$503.81 million $47.08 million
Apr 12, 10 AM $0.0₅57
-0.41%
$501.72 million $46.6 million
Apr 12, 9 AM $0.0₅572
+0.09%
$503.77 million $46.43 million
Apr 12, 8 AM $0.0₅572
+0.05%
$503.32 million $46.06 million
Apr 12, 7 AM $0.0₅572
+0.02%
$503.05 million $45.31 million
Apr 12, 6 AM $0.0₅572
-0.55%
$502.95 million $45.1 million
Apr 12, 5 AM $0.0₅575
+0.72%
$505.75 million $44.43 million
Apr 12, 4 AM $0.0₅571
-0.07%
$502.13 million $44 million
Apr 12, 3 AM $0.0₅571
-0.26%
$502.5 million $43.58 million
Apr 12, 2 AM $0.0₅573
+0.46%
$503.8 million $42.69 million
Apr 12, 1 AM $0.0₅57
-3.80%
$501.48 million $40.04 million
Apr 12, 12 AM $0.0₅592
-0.17%
$521.31 million $33.87 million
Apr 11, 11 PM $0.0₅593
-0.69%
$522.2 million $33.73 million
Apr 11, 10 PM $0.0₅598
-0.80%
$525.81 million $33.21 million
Apr 11, 9 PM $0.0₅602
+0.16%
$530.04 million $32.66 million
Apr 11, 8 PM $0.0₅601
-1.18%
$529.17 million $32.14 million
Apr 11, 7 PM $0.0₅609
+1.54%
$535.49 million $27.59 million
Apr 11, 6 PM $0.0₅599
+1.13%
$527.37 million $26.79 million
Apr 11, 5 PM $0.0₅593
-0.60%
$521.47 million $26.38 million
Apr 11, 4 PM $0.0₅596
+1.15%
$524.6 million $26.68 million
Apr 11, 3 PM $0.0₅589
+0.77%
$518.63 million $25.81 million
Apr 11, 2 PM $0.0₅585
+0.11%
$514.69 million $27.39 million
Apr 11, 1 PM $0.0₅584
-0.39%
$514.11 million $28.56 million
Apr 11, 12 PM $0.0₅587
-0.46%
$516.15 million $28.22 million
Apr 11, 11 AM $0.0₅589
+0.00%
$518.56 million $29.03 million
Apr 11, 10 AM $0.0₅589
-0.11%
$518.56 million $29.45 million
Apr 11, 9 AM $0.0₅59
+0.18%
$519.13 million $29.79 million
Apr 11, 8 AM $0.0₅589
-0.05%
$518.19 million $30.31 million
Apr 11, 7 AM $0.0₅589
+0.19%
$518.46 million $30.84 million
Apr 11, 6 AM $0.0₅588
-0.28%
$517.46 million $31.07 million
Apr 11, 5 AM $0.0₅59
-0.12%
$518.9 million $32.91 million
Apr 11, 4 AM $0.0₅59
-0.36%
$519.51 million $33.07 million
Apr 11, 3 AM $0.0₅593
-0.26%
$521.56 million $33.44 million
Apr 11, 2 AM $0.0₅594
+0.07%
$522.91 million $33.86 million
Apr 11, 1 AM $0.0₅594
+0.00%
$522.56 million $34.01 million
Apr 11, 12 AM $0.0₅594
-0.41%
$522.65 million $34.53 million