Bonk Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0₅26
-1.62%
$228.79 million $35.19 million
Aug 20, 12 PM $0.0₅264
+1.06%
$232.56 million $33.63 million
Aug 20, 11 AM $0.0₅262
-0.52%
$230.12 million $30.96 million
Aug 20, 10 AM $0.0₅263
+1.79%
$231.34 million $29.38 million
Aug 20, 9 AM $0.0₅258
+0.28%
$227.26 million $27.52 million
Aug 20, 8 AM $0.0₅258
+3.37%
$226.62 million $25.4 million
Aug 20, 7 AM $0.0₅249
+0.67%
$219.24 million $22.92 million
Aug 20, 6 AM $0.0₅247
+1.45%
$217.79 million $21.83 million
Aug 20, 5 AM $0.0₅244
-0.57%
$214.68 million $21.17 million
Aug 20, 4 AM $0.0₅245
+0.45%
$215.91 million $21.1 million
Aug 20, 3 AM $0.0₅244
-1.52%
$214.94 million $20.59 million
Aug 20, 2 AM $0.0₅248
-0.21%
$218.26 million $20.09 million
Aug 20, 1 AM $0.0₅249
+0.65%
$218.72 million $19.55 million
Aug 20, 12 AM $0.0₅247
-0.05%
$217.32 million $18.95 million
Aug 19, 11 PM $0.0₅247
-0.01%
$217.42 million $17.89 million
Aug 19, 10 PM $0.0₅247
-0.32%
$217.44 million $17.31 million
Aug 19, 9 PM $0.0₅248
+1.65%
$218.15 million $15.9 million
Aug 19, 8 PM $0.0₅244
+1.44%
$214.61 million $13.87 million
Aug 19, 7 PM $0.0₅24
+0.46%
$211.56 million $12.95 million
Aug 19, 6 PM $0.0₅239
+0.39%
$210.59 million $12.7 million
Aug 19, 5 PM $0.0₅238
+0.26%
$209.78 million $12.53 million
Aug 19, 4 PM $0.0₅238
-0.43%
$209.23 million $12.21 million
Aug 19, 3 PM $0.0₅239
+1.88%
$210.12 million $11.5 million
Aug 19, 2 PM $0.0₅234
+1.61%
$206.25 million $9.06 million
Aug 19, 1 PM $0.0₅231
-0.70%
$202.99 million $8.93 million
Aug 19, 12 PM $0.0₅232
+0.36%
$204.43 million $8.69 million
Aug 19, 11 AM $0.0₅231
+0.51%
$203.69 million $8.47 million
Aug 19, 10 AM $0.0₅23
+0.55%
$202.65 million $8.22 million
Aug 19, 9 AM $0.0₅229
-0.24%
$201.54 million $8.11 million
Aug 19, 8 AM $0.0₅23
-0.05%
$202.03 million $7.92 million
Aug 19, 7 AM $0.0₅23
-0.29%
$202.12 million $7.94 million
Aug 19, 6 AM $0.0₅23
-0.01%
$202.71 million $9.35 million
Aug 19, 5 AM $0.0₅23
-0.06%
$202.74 million $9.86 million
Aug 19, 4 AM $0.0₅231
-0.39%
$202.87 million $10.73 million
Aug 19, 3 AM $0.0₅231
-0.08%
$203.66 million $10.87 million
Aug 19, 2 AM $0.0₅232
-0.32%
$203.82 million $11.12 million
Aug 19, 1 AM $0.0₅232
+0.41%
$204.47 million $11.51 million
Aug 19, 12 AM $0.0₅231
-0.05%
$203.63 million $11.64 million
Aug 18, 11 PM $0.0₅232
-0.06%
$203.73 million $11.68 million
Aug 18, 10 PM $0.0₅232
-0.29%
$203.86 million $11.73 million
Aug 18, 9 PM $0.0₅232
-0.13%
$204.45 million $11.82 million
Aug 18, 8 PM $0.0₅233
-0.69%
$204.72 million $11.9 million
Aug 18, 7 PM $0.0₅234
-0.18%
$206.14 million $11.88 million
Aug 18, 6 PM $0.0₅235
+0.06%
$206.51 million $11.69 million
Aug 18, 5 PM $0.0₅235
+1.41%
$206.37 million $11.61 million
Aug 18, 4 PM $0.0₅231
-0.57%
$203.51 million $11.48 million
Aug 18, 3 PM $0.0₅233
-0.27%
$204.67 million $11.26 million
Aug 18, 2 PM $0.0₅233
+1.13%
$205.22 million $11.34 million
Aug 18, 1 PM $0.0₅231
-0.29%
$202.93 million $11.2 million
Aug 18, 12 PM $0.0₅231
+0.41%
$203.52 million $11.32 million