Bonk Historical Data

BONK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0₅591
-0.49%
$519.98 million $47.23 million
Apr 15, 1 AM $0.0₅594
+0.78%
$522.51 million $48.26 million
Apr 15, 12 AM $0.0₅589
+0.67%
$518.47 million $50.31 million
Apr 14, 11 PM $0.0₅585
+0.34%
$515.05 million $57.67 million
Apr 14, 10 PM $0.0₅583
-0.23%
$513.27 million $62.89 million
Apr 14, 9 PM $0.0₅585
+0.62%
$514.48 million $66.48 million
Apr 14, 8 PM $0.0₅581
-0.17%
$511.29 million $66.36 million
Apr 14, 7 PM $0.0₅582
+0.42%
$512.14 million $67.12 million
Apr 14, 6 PM $0.0₅58
-1.87%
$510 million $67.93 million
Apr 14, 5 PM $0.0₅591
+0.17%
$519.74 million $66.24 million
Apr 14, 4 PM $0.0₅59
-0.57%
$518.82 million $66.17 million
Apr 14, 3 PM $0.0₅593
-1.44%
$521.81 million $66.49 million
Apr 14, 2 PM $0.0₅602
-0.30%
$529.42 million $66.52 million
Apr 14, 1 PM $0.0₅603
+1.78%
$530.83 million $64.38 million
Apr 14, 12 PM $0.0₅593
-0.40%
$521.53 million $63.83 million
Apr 14, 11 AM $0.0₅595
-0.30%
$523.6 million $63.38 million
Apr 14, 10 AM $0.0₅597
+0.19%
$525.19 million $62.86 million
Apr 14, 9 AM $0.0₅596
+0.43%
$524.2 million $61.71 million
Apr 14, 8 AM $0.0₅593
+0.63%
$522.15 million $60.94 million
Apr 14, 7 AM $0.0₅59
-0.29%
$518.95 million $60.9 million
Apr 14, 6 AM $0.0₅591
+0.60%
$520.48 million $60.76 million
Apr 14, 5 AM $0.0₅588
-1.63%
$517.39 million $59.76 million
Apr 14, 4 AM $0.0₅598
+0.18%
$525.94 million $58.07 million
Apr 14, 3 AM $0.0₅597
+0.01%
$524.97 million $57.03 million
Apr 14, 2 AM $0.0₅597
-0.64%
$524.9 million $55.29 million
Apr 14, 1 AM $0.0₅6
+0.08%
$528.25 million $54.11 million
Apr 14, 12 AM $0.0₅6
-1.84%
$527.89 million $52.2 million
Apr 13, 11 PM $0.0₅611
+1.72%
$537.69 million $45.9 million
Apr 13, 10 PM $0.0₅601
+3.14%
$528.61 million $40.55 million
Apr 13, 9 PM $0.0₅582
+0.86%
$512.51 million $38.22 million
Apr 13, 8 PM $0.0₅577
-1.21%
$508.13 million $37.98 million
Apr 13, 7 PM $0.0₅585
+2.79%
$514.37 million $37.13 million
Apr 13, 6 PM $0.0₅569
+0.09%
$500.38 million $34.91 million
Apr 13, 5 PM $0.0₅568
-0.36%
$499.93 million $34.81 million
Apr 13, 4 PM $0.0₅57
+0.29%
$501.72 million $35.26 million
Apr 13, 3 PM $0.0₅569
-1.18%
$500.27 million $33.97 million
Apr 13, 2 PM $0.0₅575
+0.72%
$506.23 million $33.85 million
Apr 13, 1 PM $0.0₅571
+0.39%
$502.59 million $33.25 million
Apr 13, 12 PM $0.0₅569
+1.05%
$500.64 million $33.08 million
Apr 13, 11 AM $0.0₅563
+0.26%
$495.45 million $33.73 million
Apr 13, 10 AM $0.0₅562
-0.27%
$494.16 million $33.76 million
Apr 13, 9 AM $0.0₅563
+0.07%
$495.51 million $33.92 million
Apr 13, 8 AM $0.0₅563
-0.09%
$495.16 million $34.18 million
Apr 13, 7 AM $0.0₅563
-0.91%
$495.58 million $33.85 million
Apr 13, 6 AM $0.0₅568
+0.23%
$500.13 million $33.29 million
Apr 13, 5 AM $0.0₅567
-0.06%
$499 million $33.66 million
Apr 13, 4 AM $0.0₅567
-0.40%
$499.14 million $34.14 million
Apr 13, 3 AM $0.0₅57
+0.16%
$501.16 million $34.31 million
Apr 13, 2 AM $0.0₅569
-0.57%
$500.35 million $35.3 million
Apr 13, 1 AM $0.0₅572
+0.58%
$503.19 million $37.74 million