Bonk Historical Data

BONK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.0₅636
-0.74%
$559.72 million $107.9 million
Apr 17, 3 AM $0.0₅641
-0.12%
$563.85 million $110.44 million
Apr 17, 2 AM $0.0₅642
-0.81%
$564.53 million $113.13 million
Apr 17, 1 AM $0.0₅647
-0.73%
$569.11 million $117.4 million
Apr 17, 12 AM $0.0₅652
+0.25%
$573.29 million $114.55 million
Apr 16, 11 PM $0.0₅65
+0.19%
$571.88 million $113.26 million
Apr 16, 10 PM $0.0₅649
+0.37%
$570.81 million $111.97 million
Apr 16, 9 PM $0.0₅646
-1.11%
$568.69 million $111.14 million
Apr 16, 8 PM $0.0₅654
-1.45%
$575.08 million $109.28 million
Apr 16, 7 PM $0.0₅663
+0.09%
$583.54 million $105.09 million
Apr 16, 6 PM $0.0₅663
+3.49%
$583.02 million $101.4 million
Apr 16, 5 PM $0.0₅64
+0.66%
$563.33 million $90.3 million
Apr 16, 4 PM $0.0₅636
+0.17%
$559.66 million $86.83 million
Apr 16, 3 PM $0.0₅635
+3.42%
$558.7 million $77.63 million
Apr 16, 2 PM $0.0₅614
-0.29%
$540.24 million $74.13 million
Apr 16, 1 PM $0.0₅615
-1.93%
$541.59 million $69.62 million
Apr 16, 12 PM $0.0₅628
+2.24%
$552.28 million $64.06 million
Apr 16, 11 AM $0.0₅614
+0.06%
$540.19 million $61.38 million
Apr 16, 10 AM $0.0₅614
-0.58%
$539.86 million $60.5 million
Apr 16, 9 AM $0.0₅617
-0.47%
$543 million $58.76 million
Apr 16, 8 AM $0.0₅62
-0.48%
$545.56 million $57.46 million
Apr 16, 7 AM $0.0₅623
-0.26%
$548.21 million $56.23 million
Apr 16, 6 AM $0.0₅624
+0.59%
$549.42 million $54.78 million
Apr 16, 5 AM $0.0₅621
-0.96%
$546.16 million $53.95 million
Apr 16, 4 AM $0.0₅627
+0.30%
$551.46 million $52.98 million
Apr 16, 3 AM $0.0₅625
+0.70%
$549.81 million $50.06 million
Apr 16, 2 AM $0.0₅621
+1.86%
$546.13 million $46.5 million
Apr 16, 1 AM $0.0₅609
-0.37%
$536.09 million $40 million
Apr 16, 12 AM $0.0₅612
+0.60%
$538.13 million $38.32 million
Apr 15, 11 PM $0.0₅608
-0.29%
$534.91 million $37.72 million
Apr 15, 10 PM $0.0₅61
+0.16%
$536.44 million $37.44 million
Apr 15, 9 PM $0.0₅609
+0.37%
$535.56 million $36.35 million
Apr 15, 8 PM $0.0₅606
-0.35%
$533.58 million $35.83 million
Apr 15, 7 PM $0.0₅609
+0.39%
$535.45 million $35.35 million
Apr 15, 6 PM $0.0₅606
+0.21%
$533.37 million $33.51 million
Apr 15, 5 PM $0.0₅605
+0.28%
$532.12 million $35.37 million
Apr 15, 4 PM $0.0₅603
+0.77%
$530.64 million $35.24 million
Apr 15, 3 PM $0.0₅598
-1.00%
$526.59 million $35.84 million
Apr 15, 2 PM $0.0₅604
+1.51%
$531.89 million $37.73 million
Apr 15, 1 PM $0.0₅595
-0.33%
$523.97 million $40.07 million
Apr 15, 12 PM $0.0₅597
+0.20%
$525.68 million $41.03 million
Apr 15, 11 AM $0.0₅596
+0.94%
$524.66 million $40.92 million
Apr 15, 10 AM $0.0₅591
+0.21%
$519.8 million $41.05 million
Apr 15, 9 AM $0.0₅589
-0.05%
$518.68 million $41.87 million
Apr 15, 8 AM $0.0₅59
+0.86%
$518.94 million $42.52 million
Apr 15, 7 AM $0.0₅585
-0.36%
$514.5 million $43.05 million
Apr 15, 6 AM $0.0₅587
-0.74%
$516.37 million $43.45 million
Apr 15, 5 AM $0.0₅591
-0.70%
$520.19 million $44.3 million
Apr 15, 4 AM $0.0₅595
+0.42%
$523.85 million $45.35 million
Apr 15, 3 AM $0.0₅593
+0.28%
$521.47 million $45.9 million