Bonk Historical Data

BONK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.0₅601
-0.10%
$528.84 million $38.51 million
Apr 19, 4 AM $0.0₅602
-0.13%
$529.38 million $37.7 million
Apr 19, 3 AM $0.0₅602
+0.48%
$530.08 million $38.21 million
Apr 19, 2 AM $0.0₅6
-0.34%
$527.53 million $38.66 million
Apr 19, 1 AM $0.0₅602
-0.32%
$529.35 million $37.67 million
Apr 19, 12 AM $0.0₅603
-0.17%
$531.04 million $38.58 million
Apr 18, 11 PM $0.0₅605
-0.53%
$531.96 million $38.28 million
Apr 18, 10 PM $0.0₅608
+0.08%
$534.81 million $39.3 million
Apr 18, 9 PM $0.0₅607
+0.17%
$534.36 million $39.71 million
Apr 18, 8 PM $0.0₅606
+0.11%
$533.46 million $40.66 million
Apr 18, 7 PM $0.0₅606
+0.01%
$532.88 million $41.72 million
Apr 18, 6 PM $0.0₅605
-1.14%
$532.8 million $42.76 million
Apr 18, 5 PM $0.0₅612
-0.07%
$538.93 million $44.08 million
Apr 18, 4 PM $0.0₅613
-0.65%
$539.29 million $48.05 million
Apr 18, 3 PM $0.0₅617
-0.19%
$542.81 million $49.74 million
Apr 18, 2 PM $0.0₅618
+0.17%
$543.86 million $54.35 million
Apr 18, 1 PM $0.0₅617
-0.25%
$542.95 million $58.87 million
Apr 18, 12 PM $0.0₅619
-0.11%
$544.29 million $65.69 million
Apr 18, 11 AM $0.0₅619
-0.58%
$544.89 million $67.53 million
Apr 18, 10 AM $0.0₅623
-1.46%
$548.05 million $67.27 million
Apr 18, 9 AM $0.0₅632
-0.49%
$556.19 million $67.84 million
Apr 18, 8 AM $0.0₅635
-1.33%
$558.9 million $68.31 million
Apr 18, 7 AM $0.0₅644
+0.18%
$566.42 million $68.46 million
Apr 18, 6 AM $0.0₅643
-0.11%
$565.43 million $69.87 million
Apr 18, 5 AM $0.0₅643
+0.57%
$566.07 million $72.67 million
Apr 18, 4 AM $0.0₅64
+0.24%
$562.89 million $74.92 million
Apr 18, 3 AM $0.0₅638
-0.98%
$561.56 million $74.84 million
Apr 18, 2 AM $0.0₅645
+0.33%
$567.14 million $75.08 million
Apr 18, 1 AM $0.0₅642
-0.02%
$565.27 million $77.13 million
Apr 18, 12 AM $0.0₅643
-0.03%
$565.41 million $80.87 million
Apr 17, 11 PM $0.0₅643
-0.99%
$565.82 million $81.96 million
Apr 17, 10 PM $0.0₅65
-0.10%
$571.53 million $82.88 million
Apr 17, 9 PM $0.0₅65
+0.12%
$572.08 million $84.64 million
Apr 17, 8 PM $0.0₅649
-0.37%
$571.41 million $86.28 million
Apr 17, 7 PM $0.0₅652
-0.16%
$573.53 million $90.48 million
Apr 17, 6 PM $0.0₅653
-0.67%
$574.46 million $95.23 million
Apr 17, 5 PM $0.0₅657
-0.93%
$578.32 million $103.79 million
Apr 17, 4 PM $0.0₅663
+0.99%
$583.77 million $103.7 million
Apr 17, 3 PM $0.0₅657
-1.71%
$578.02 million $110.5 million
Apr 17, 2 PM $0.0₅668
+0.65%
$588.1 million $113.56 million
Apr 17, 1 PM $0.0₅664
+1.77%
$584.29 million $113.68 million
Apr 17, 12 PM $0.0₅653
+2.03%
$574.27 million $111.99 million
Apr 17, 11 AM $0.0₅64
+1.07%
$562.8 million $111.81 million
Apr 17, 10 AM $0.0₅633
-1.37%
$556.83 million $111.8 million
Apr 17, 9 AM $0.0₅642
+0.49%
$564.56 million $112.09 million
Apr 17, 8 AM $0.0₅638
+0.44%
$561.82 million $111.26 million
Apr 17, 7 AM $0.0₅636
+0.44%
$559.53 million $110.7 million
Apr 17, 6 AM $0.0₅633
+0.74%
$556.85 million $110.73 million
Apr 17, 5 AM $0.0₅628
-1.24%
$552.77 million $108.65 million
Apr 17, 4 AM $0.0₅636
-0.74%
$559.72 million $107.9 million