Bonk Historical Data

BONK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0₅616
-0.37%
$542.34 million $39.5 million
Apr 21, 5 AM $0.0₅619
+0.92%
$544.38 million $39.52 million
Apr 21, 4 AM $0.0₅613
+0.48%
$539.4 million $39.71 million
Apr 21, 3 AM $0.0₅61
-0.04%
$536.83 million $40.25 million
Apr 21, 2 AM $0.0₅61
-0.40%
$537.03 million $40.05 million
Apr 21, 1 AM $0.0₅613
-0.26%
$539.21 million $39.49 million
Apr 21, 12 AM $0.0₅614
+0.59%
$540.62 million $40.61 million
Apr 20, 11 PM $0.0₅611
-0.44%
$537.46 million $41.24 million
Apr 20, 10 PM $0.0₅613
-0.52%
$539.83 million $40.71 million
Apr 20, 9 PM $0.0₅617
-0.15%
$542.67 million $43.43 million
Apr 20, 8 PM $0.0₅618
+0.52%
$543.47 million $43.29 million
Apr 20, 7 PM $0.0₅614
-0.30%
$540.6 million $42.99 million
Apr 20, 6 PM $0.0₅616
+0.93%
$542.21 million $43.54 million
Apr 20, 5 PM $0.0₅61
+0.88%
$537.2 million $42.6 million
Apr 20, 4 PM $0.0₅605
-0.50%
$532.52 million $44.1 million
Apr 20, 3 PM $0.0₅608
+0.64%
$535.22 million $47.45 million
Apr 20, 2 PM $0.0₅604
-0.85%
$531.63 million $49.81 million
Apr 20, 1 PM $0.0₅609
-0.29%
$536.18 million $52.38 million
Apr 20, 12 PM $0.0₅611
+0.28%
$537.76 million $52.67 million
Apr 20, 11 AM $0.0₅609
-0.04%
$536.26 million $53.72 million
Apr 20, 10 AM $0.0₅61
+0.19%
$536.49 million $54.21 million
Apr 20, 9 AM $0.0₅609
+0.45%
$535.47 million $53.76 million
Apr 20, 8 AM $0.0₅606
-0.26%
$533.09 million $53.02 million
Apr 20, 7 AM $0.0₅607
+0.71%
$534.48 million $51.77 million
Apr 20, 6 AM $0.0₅603
+0.73%
$530.72 million $51.7 million
Apr 20, 5 AM $0.0₅599
-1.16%
$526.87 million $52.09 million
Apr 20, 4 AM $0.0₅606
+0.70%
$533.03 million $52.48 million
Apr 20, 3 AM $0.0₅602
+0.24%
$529.34 million $52.32 million
Apr 20, 2 AM $0.0₅6
+0.19%
$528.05 million $52.61 million
Apr 20, 1 AM $0.0₅599
+0.29%
$527.05 million $53.14 million
Apr 20, 12 AM $0.0₅597
+1.00%
$525.58 million $52.2 million
Apr 19, 11 PM $0.0₅591
-0.31%
$520.37 million $52.2 million
Apr 19, 10 PM $0.0₅593
-1.32%
$522.02 million $51.77 million
Apr 19, 9 PM $0.0₅601
-0.31%
$529 million $48.87 million
Apr 19, 8 PM $0.0₅603
-0.55%
$530.65 million $48.36 million
Apr 19, 7 PM $0.0₅606
+1.11%
$533.63 million $48.06 million
Apr 19, 6 PM $0.0₅6
+0.20%
$527.78 million $47.7 million
Apr 19, 5 PM $0.0₅599
-1.36%
$526.7 million $47.45 million
Apr 19, 4 PM $0.0₅607
-1.33%
$533.92 million $45.77 million
Apr 19, 3 PM $0.0₅615
-0.62%
$541.11 million $43.13 million
Apr 19, 2 PM $0.0₅619
+0.63%
$544.51 million $41.37 million
Apr 19, 1 PM $0.0₅615
+0.89%
$541.08 million $37.21 million
Apr 19, 12 PM $0.0₅609
+0.88%
$536.31 million $36.57 million
Apr 19, 11 AM $0.0₅604
+1.04%
$531.62 million $35.96 million
Apr 19, 10 AM $0.0₅598
+0.03%
$526.15 million $36.2 million
Apr 19, 9 AM $0.0₅598
-0.21%
$525.99 million $38 million
Apr 19, 8 AM $0.0₅599
+0.02%
$527.08 million $39.45 million
Apr 19, 7 AM $0.0₅599
-0.67%
$526.99 million $40.79 million
Apr 19, 6 AM $0.0₅603
+0.32%
$530.52 million $39.56 million
Apr 19, 5 AM $0.0₅601
-0.10%
$528.84 million $38.51 million