Bonk Historical Data

BONK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.0₅628
-0.50%
$552.3 million $58.16 million
Apr 23, 6 AM $0.0₅631
+0.58%
$555.08 million $58.7 million
Apr 23, 5 AM $0.0₅627
+0.56%
$551.87 million $59.01 million
Apr 23, 4 AM $0.0₅624
+0.56%
$548.79 million $62.21 million
Apr 23, 3 AM $0.0₅62
-0.57%
$545.71 million $62.55 million
Apr 23, 2 AM $0.0₅624
-1.15%
$548.83 million $63.14 million
Apr 23, 1 AM $0.0₅631
-0.16%
$555.2 million $65 million
Apr 23, 12 AM $0.0₅632
-0.23%
$556.1 million $64.56 million
Apr 22, 11 PM $0.0₅633
-1.17%
$557.37 million $61.87 million
Apr 22, 10 PM $0.0₅641
-0.92%
$564.13 million $60.26 million
Apr 22, 9 PM $0.0₅647
+0.57%
$569.38 million $59.42 million
Apr 22, 8 PM $0.0₅643
-0.33%
$566.13 million $58.81 million
Apr 22, 7 PM $0.0₅645
-1.52%
$568 million $58.84 million
Apr 22, 6 PM $0.0₅655
+0.73%
$576.74 million $57.56 million
Apr 22, 5 PM $0.0₅651
+1.11%
$572.57 million $55.88 million
Apr 22, 4 PM $0.0₅644
-0.49%
$566.26 million $56.71 million
Apr 22, 3 PM $0.0₅647
-0.08%
$569.06 million $56.4 million
Apr 22, 2 PM $0.0₅647
+0.28%
$569.5 million $56.51 million
Apr 22, 1 PM $0.0₅645
-0.28%
$567.9 million $55.25 million
Apr 22, 12 PM $0.0₅647
-1.19%
$569.48 million $53.89 million
Apr 22, 11 AM $0.0₅655
+0.24%
$576.33 million $52.91 million
Apr 22, 10 AM $0.0₅653
+1.77%
$574.8 million $49.08 million
Apr 22, 9 AM $0.0₅642
-0.24%
$564.83 million $46.87 million
Apr 22, 8 AM $0.0₅643
+0.77%
$566.21 million $45.8 million
Apr 22, 7 AM $0.0₅638
+0.19%
$561.77 million $44.43 million
Apr 22, 6 AM $0.0₅637
-0.27%
$560.7 million $43.98 million
Apr 22, 5 AM $0.0₅639
+1.23%
$562.22 million $43.21 million
Apr 22, 4 AM $0.0₅631
+0.68%
$555.41 million $39.86 million
Apr 22, 3 AM $0.0₅627
-0.18%
$551.6 million $38.73 million
Apr 22, 2 AM $0.0₅628
+2.32%
$552.6 million $37.11 million
Apr 22, 1 AM $0.0₅614
-0.53%
$540.08 million $35.17 million
Apr 22, 12 AM $0.0₅617
-0.10%
$542.85 million $35.2 million
Apr 21, 11 PM $0.0₅617
+1.24%
$543.37 million $35.55 million
Apr 21, 10 PM $0.0₅61
-0.14%
$536.73 million $36.58 million
Apr 21, 9 PM $0.0₅611
+0.06%
$537.47 million $36.91 million
Apr 21, 8 PM $0.0₅61
+1.05%
$537.13 million $37.61 million
Apr 21, 7 PM $0.0₅604
-0.98%
$531.53 million $37.07 million
Apr 21, 6 PM $0.0₅61
-0.11%
$536.81 million $36.46 million
Apr 21, 5 PM $0.0₅611
-0.39%
$537.4 million $37.86 million
Apr 21, 4 PM $0.0₅613
-0.88%
$539.51 million $37.02 million
Apr 21, 3 PM $0.0₅619
+0.56%
$544.33 million $36.33 million
Apr 21, 2 PM $0.0₅615
-0.04%
$541.28 million $37.28 million
Apr 21, 1 PM $0.0₅615
-0.15%
$541.5 million $37.64 million
Apr 21, 12 PM $0.0₅616
-0.82%
$542.29 million $38.15 million
Apr 21, 11 AM $0.0₅621
-0.33%
$546.75 million $36.69 million
Apr 21, 10 AM $0.0₅623
+0.31%
$548.53 million $36.7 million
Apr 21, 9 AM $0.0₅621
+0.73%
$546.83 million $36.81 million
Apr 21, 8 AM $0.0₅617
+0.16%
$542.68 million $37.02 million
Apr 21, 7 AM $0.0₅616
-0.10%
$541.8 million $38.33 million
Apr 21, 6 AM $0.0₅616
-0.37%
$542.34 million $39.5 million