Bonk Historical Data

BONK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.0₅635
+0.15%
$558.48 million $31.92 million
Apr 25, 7 AM $0.0₅634
-0.09%
$557.64 million $32.53 million
Apr 25, 6 AM $0.0₅634
+0.08%
$558.18 million $32.86 million
Apr 25, 5 AM $0.0₅634
+0.19%
$557.73 million $33.04 million
Apr 25, 4 AM $0.0₅633
-0.33%
$556.7 million $33.19 million
Apr 25, 3 AM $0.0₅635
+0.02%
$558.54 million $33.97 million
Apr 25, 2 AM $0.0₅635
-0.08%
$558.45 million $35.69 million
Apr 25, 1 AM $0.0₅635
+0.44%
$558.9 million $36.66 million
Apr 25, 12 AM $0.0₅632
+0.00%
$556.44 million $36.82 million
Apr 24, 11 PM $0.0₅632
+0.10%
$556.46 million $37.15 million
Apr 24, 10 PM $0.0₅632
-0.88%
$555.91 million $37.82 million
Apr 24, 9 PM $0.0₅637
-0.25%
$560.87 million $37.89 million
Apr 24, 8 PM $0.0₅639
+0.30%
$562.29 million $37.55 million
Apr 24, 7 PM $0.0₅637
+0.13%
$560.58 million $37.53 million
Apr 24, 6 PM $0.0₅636
-0.11%
$559.85 million $38.39 million
Apr 24, 5 PM $0.0₅637
-0.03%
$560.46 million $39.28 million
Apr 24, 4 PM $0.0₅637
-1.00%
$560.62 million $42.42 million
Apr 24, 3 PM $0.0₅644
+0.62%
$566.25 million $42.24 million
Apr 24, 2 PM $0.0₅64
+0.03%
$562.77 million $43.87 million
Apr 24, 1 PM $0.0₅639
-0.32%
$562.58 million $43.15 million
Apr 24, 12 PM $0.0₅641
-0.15%
$564.41 million $43.44 million
Apr 24, 11 AM $0.0₅642
+0.52%
$565.24 million $44.37 million
Apr 24, 10 AM $0.0₅639
+0.43%
$562.35 million $44 million
Apr 24, 9 AM $0.0₅636
-0.66%
$559.94 million $44.79 million
Apr 24, 8 AM $0.0₅641
+0.47%
$563.68 million $44.79 million
Apr 24, 7 AM $0.0₅638
+0.31%
$561.05 million $44.91 million
Apr 24, 6 AM $0.0₅636
-0.18%
$559.32 million $44.82 million
Apr 24, 5 AM $0.0₅637
+0.94%
$560.31 million $45.26 million
Apr 24, 4 AM $0.0₅631
+0.00%
$555.11 million $45.26 million
Apr 24, 3 AM $0.0₅631
-0.87%
$555.09 million $45.22 million
Apr 24, 2 AM $0.0₅636
-0.36%
$559.94 million $44.97 million
Apr 24, 1 AM $0.0₅639
+0.13%
$561.96 million $44.99 million
Apr 24, 12 AM $0.0₅638
+0.56%
$561.24 million $45.27 million
Apr 23, 11 PM $0.0₅634
+0.12%
$558.1 million $47.74 million
Apr 23, 10 PM $0.0₅633
-0.23%
$557.44 million $49 million
Apr 23, 9 PM $0.0₅635
+0.38%
$558.77 million $49.42 million
Apr 23, 8 PM $0.0₅633
+0.44%
$556.66 million $49.82 million
Apr 23, 7 PM $0.0₅63
+0.04%
$554.22 million $50.37 million
Apr 23, 6 PM $0.0₅63
-0.10%
$554.06 million $51.79 million
Apr 23, 5 PM $0.0₅63
-1.88%
$554.62 million $52.69 million
Apr 23, 4 PM $0.0₅642
-0.97%
$565.27 million $48.05 million
Apr 23, 3 PM $0.0₅649
+1.55%
$570.78 million $48.13 million
Apr 23, 2 PM $0.0₅639
+0.78%
$561.92 million $47.81 million
Apr 23, 1 PM $0.0₅634
+0.09%
$557.55 million $49.62 million
Apr 23, 12 PM $0.0₅633
+0.29%
$557.06 million $51.05 million
Apr 23, 11 AM $0.0₅631
+0.71%
$555.64 million $52.35 million
Apr 23, 10 AM $0.0₅627
-0.37%
$551.74 million $55.97 million
Apr 23, 9 AM $0.0₅629
-0.02%
$553.8 million $56.7 million
Apr 23, 8 AM $0.0₅629
+0.29%
$553.92 million $57.26 million
Apr 23, 7 AM $0.0₅628
-0.50%
$552.3 million $58.16 million