Bonk Historical Data

BONK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.0₅624
-0.22%
$548.92 million $37.57 million
Apr 27, 9 AM $0.0₅625
+0.50%
$550.16 million $37.46 million
Apr 27, 8 AM $0.0₅622
+0.41%
$547.4 million $37.01 million
Apr 27, 7 AM $0.0₅62
-0.24%
$545.22 million $36.42 million
Apr 27, 6 AM $0.0₅621
-0.61%
$546.56 million $36.11 million
Apr 27, 5 AM $0.0₅625
-3.11%
$549.9 million $34.71 million
Apr 27, 4 AM $0.0₅645
+0.02%
$567.58 million $31.13 million
Apr 27, 3 AM $0.0₅645
+0.09%
$567.52 million $30.26 million
Apr 27, 2 AM $0.0₅644
+0.41%
$567.08 million $28.62 million
Apr 27, 1 AM $0.0₅642
+1.22%
$564.78 million $26.5 million
Apr 27, 12 AM $0.0₅634
+0.62%
$557.97 million $24.35 million
Apr 26, 11 PM $0.0₅63
+0.30%
$554.52 million $23.59 million
Apr 26, 10 PM $0.0₅628
-0.06%
$552.88 million $23.43 million
Apr 26, 9 PM $0.0₅629
-0.28%
$553.17 million $23.15 million
Apr 26, 8 PM $0.0₅63
+0.10%
$554.76 million $23.06 million
Apr 26, 7 PM $0.0₅63
+0.05%
$554.22 million $22.84 million
Apr 26, 6 PM $0.0₅63
+0.15%
$553.95 million $22.94 million
Apr 26, 5 PM $0.0₅629
+0.10%
$553.12 million $23.05 million
Apr 26, 4 PM $0.0₅628
-0.47%
$552.55 million $23.45 million
Apr 26, 3 PM $0.0₅631
+0.01%
$555.18 million $24.48 million
Apr 26, 2 PM $0.0₅631
+0.18%
$555.1 million $25.64 million
Apr 26, 1 PM $0.0₅63
-0.34%
$554.11 million $25.47 million
Apr 26, 12 PM $0.0₅632
-0.51%
$556 million $25.32 million
Apr 26, 11 AM $0.0₅635
+0.32%
$558.83 million $25.35 million
Apr 26, 10 AM $0.0₅633
+0.23%
$557.03 million $25.58 million
Apr 26, 9 AM $0.0₅632
+0.38%
$555.78 million $25.58 million
Apr 26, 8 AM $0.0₅629
-0.22%
$553.65 million $25.47 million
Apr 26, 7 AM $0.0₅631
+0.16%
$554.9 million $25.25 million
Apr 26, 6 AM $0.0₅63
+0.32%
$554.03 million $25.13 million
Apr 26, 5 AM $0.0₅628
+0.23%
$552.28 million $25.34 million
Apr 26, 4 AM $0.0₅626
+0.46%
$551.01 million $24.92 million
Apr 26, 3 AM $0.0₅623
+0.23%
$548.48 million $24.53 million
Apr 26, 2 AM $0.0₅622
+0.36%
$547.23 million $24.17 million
Apr 26, 1 AM $0.0₅62
+0.03%
$545.27 million $24.3 million
Apr 26, 12 AM $0.0₅619
-0.32%
$545.11 million $24.22 million
Apr 25, 11 PM $0.0₅621
+0.15%
$546.87 million $24.33 million
Apr 25, 10 PM $0.0₅621
+0.30%
$546.04 million $24.25 million
Apr 25, 9 PM $0.0₅619
+0.04%
$544.41 million $24.43 million
Apr 25, 8 PM $0.0₅618
+0.30%
$544.17 million $24.5 million
Apr 25, 7 PM $0.0₅617
-0.31%
$542.58 million $25.02 million
Apr 25, 6 PM $0.0₅619
+0.34%
$544.25 million $24.91 million
Apr 25, 5 PM $0.0₅616
-0.39%
$542.39 million $25.06 million
Apr 25, 4 PM $0.0₅619
-0.49%
$544.51 million $26.87 million
Apr 25, 3 PM $0.0₅622
-0.62%
$547.19 million $27.75 million
Apr 25, 2 PM $0.0₅626
-0.21%
$550.62 million $28.64 million
Apr 25, 1 PM $0.0₅627
+0.13%
$551.78 million $30.04 million
Apr 25, 12 PM $0.0₅626
-0.01%
$551.08 million $30.55 million
Apr 25, 11 AM $0.0₅626
-1.31%
$551.11 million $30.57 million
Apr 25, 10 AM $0.0₅635
-0.17%
$558.39 million $30.45 million
Apr 25, 9 AM $0.0₅636
+0.16%
$559.36 million $31.05 million