Bonk Historical Data

BONK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0₅646
-0.36%
$568.2 million $44.58 million
Apr 29, 10 AM $0.0₅648
+0.31%
$570.25 million $41.69 million
Apr 29, 9 AM $0.0₅646
+2.32%
$568.49 million $37.49 million
Apr 29, 8 AM $0.0₅631
-0.18%
$555.59 million $33.78 million
Apr 29, 7 AM $0.0₅633
+0.55%
$556.59 million $33.69 million
Apr 29, 6 AM $0.0₅629
-0.71%
$553.53 million $33.32 million
Apr 29, 5 AM $0.0₅634
-0.09%
$557.49 million $33.1 million
Apr 29, 4 AM $0.0₅634
+0.76%
$558.25 million $32.93 million
Apr 29, 3 AM $0.0₅63
+0.55%
$554.02 million $32.29 million
Apr 29, 2 AM $0.0₅626
-0.03%
$550.97 million $30.96 million
Apr 29, 1 AM $0.0₅626
+0.05%
$551.13 million $30.81 million
Apr 29, 12 AM $0.0₅626
+0.46%
$550.96 million $29.58 million
Apr 28, 11 PM $0.0₅623
-0.05%
$548.46 million $28.64 million
Apr 28, 10 PM $0.0₅624
-0.14%
$548.72 million $28.7 million
Apr 28, 9 PM $0.0₅624
-0.15%
$549.34 million $28.7 million
Apr 28, 8 PM $0.0₅625
-0.34%
$550.15 million $28.63 million
Apr 28, 7 PM $0.0₅627
+0.31%
$551.84 million $28.34 million
Apr 28, 6 PM $0.0₅625
+0.53%
$550.13 million $29.52 million
Apr 28, 5 PM $0.0₅622
+0.21%
$547.24 million $28.67 million
Apr 28, 4 PM $0.0₅621
-0.18%
$546.23 million $27.63 million
Apr 28, 3 PM $0.0₅622
+0.86%
$546.97 million $27.85 million
Apr 28, 2 PM $0.0₅616
+0.01%
$542.3 million $29.32 million
Apr 28, 1 PM $0.0₅616
+0.15%
$542.41 million $29.8 million
Apr 28, 12 PM $0.0₅615
+0.17%
$541.37 million $29.18 million
Apr 28, 11 AM $0.0₅614
-0.61%
$540.48 million $28.64 million
Apr 28, 10 AM $0.0₅618
+0.23%
$543.79 million $28.83 million
Apr 28, 9 AM $0.0₅617
-0.43%
$542.63 million $28.96 million
Apr 28, 8 AM $0.0₅619
+0.30%
$544.87 million $29.4 million
Apr 28, 7 AM $0.0₅617
-0.18%
$543.23 million $29.49 million
Apr 28, 6 AM $0.0₅618
-0.63%
$544.1 million $29.56 million
Apr 28, 5 AM $0.0₅622
+0.35%
$547.41 million $30.6 million
Apr 28, 4 AM $0.0₅62
+0.59%
$545.6 million $34.63 million
Apr 28, 3 AM $0.0₅616
-0.03%
$542.3 million $35.26 million
Apr 28, 2 AM $0.0₅616
-0.69%
$542.47 million $37.11 million
Apr 28, 1 AM $0.0₅621
-0.28%
$546.1 million $39.01 million
Apr 28, 12 AM $0.0₅622
-0.12%
$547.69 million $41.11 million
Apr 27, 11 PM $0.0₅623
+0.47%
$548.33 million $41.46 million
Apr 27, 10 PM $0.0₅62
+0.82%
$545.79 million $41.13 million
Apr 27, 9 PM $0.0₅615
+0.12%
$541.47 million $41.31 million
Apr 27, 8 PM $0.0₅615
-0.04%
$540.84 million $41.77 million
Apr 27, 7 PM $0.0₅615
-0.15%
$541.16 million $42.07 million
Apr 27, 6 PM $0.0₅616
-0.13%
$541.98 million $41.87 million
Apr 27, 5 PM $0.0₅617
+0.33%
$542.66 million $41.58 million
Apr 27, 4 PM $0.0₅615
+0.49%
$540.87 million $40.94 million
Apr 27, 3 PM $0.0₅612
-2.43%
$538.25 million $40.14 million
Apr 27, 2 PM $0.0₅627
+0.74%
$551.67 million $38.05 million
Apr 27, 1 PM $0.0₅622
-0.19%
$547.63 million $37.02 million
Apr 27, 12 PM $0.0₅624
-0.27%
$548.7 million $36.54 million
Apr 27, 11 AM $0.0₅625
+0.23%
$550.2 million $37.09 million
Apr 27, 10 AM $0.0₅624
-0.22%
$548.92 million $37.57 million