Bonk Historical Data

BONK Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0₅625
+0.67%
$549.87 million $23.43 million
May 1, 11 AM $0.0₅621
+0.12%
$546.22 million $23.14 million
May 1, 10 AM $0.0₅62
+0.24%
$545.55 million $23.79 million
May 1, 9 AM $0.0₅619
-0.83%
$544.25 million $24.46 million
May 1, 8 AM $0.0₅624
+0.40%
$548.8 million $25.48 million
May 1, 7 AM $0.0₅621
+0.10%
$546.61 million $26.2 million
May 1, 6 AM $0.0₅621
-0.65%
$546.07 million $26.57 million
May 1, 5 AM $0.0₅625
-0.07%
$549.77 million $26.49 million
May 1, 4 AM $0.0₅625
-0.04%
$550.15 million $26.38 million
May 1, 3 AM $0.0₅626
+0.41%
$550.46 million $26.54 million
May 1, 2 AM $0.0₅623
-0.12%
$548.19 million $26.34 million
May 1, 1 AM $0.0₅624
+1.17%
$548.84 million $27.75 million
May 1, 12 AM $0.0₅616
+0.08%
$542.47 million $28.32 million
Apr 30, 11 PM $0.0₅616
+0.48%
$542.14 million $28.83 million
Apr 30, 10 PM $0.0₅613
-0.10%
$539.56 million $28.83 million
Apr 30, 9 PM $0.0₅614
-0.57%
$540.43 million $29.1 million
Apr 30, 8 PM $0.0₅618
-0.26%
$543.56 million $29.38 million
Apr 30, 7 PM $0.0₅619
-0.34%
$545 million $29.47 million
Apr 30, 6 PM $0.0₅622
-0.17%
$547 million $30.38 million
Apr 30, 5 PM $0.0₅623
+0.06%
$547.94 million $33.96 million
Apr 30, 4 PM $0.0₅622
-0.46%
$547.73 million $34.91 million
Apr 30, 3 PM $0.0₅625
+0.54%
$550.15 million $36.47 million
Apr 30, 2 PM $0.0₅622
+0.07%
$547.31 million $39.07 million
Apr 30, 1 PM $0.0₅622
-0.21%
$546.93 million $39.61 million
Apr 30, 12 PM $0.0₅623
-0.23%
$548.17 million $41.36 million
Apr 30, 11 AM $0.0₅624
+0.11%
$549.33 million $43.34 million
Apr 30, 10 AM $0.0₅624
-0.69%
$548.73 million $45.74 million
Apr 30, 9 AM $0.0₅628
+0.84%
$552.57 million $48.71 million
Apr 30, 8 AM $0.0₅623
+0.63%
$547.94 million $50.94 million
Apr 30, 7 AM $0.0₅619
+0.54%
$544.53 million $50.69 million
Apr 30, 6 AM $0.0₅615
+0.44%
$541.51 million $50.79 million
Apr 30, 5 AM $0.0₅613
+0.24%
$539.11 million $51.33 million
Apr 30, 4 AM $0.0₅611
-1.32%
$537.83 million $51.18 million
Apr 30, 3 AM $0.0₅619
+0.26%
$545.08 million $51.85 million
Apr 30, 2 AM $0.0₅618
-1.64%
$543.74 million $52.3 million
Apr 30, 1 AM $0.0₅628
+0.13%
$552.85 million $51.53 million
Apr 30, 12 AM $0.0₅627
+1.66%
$552.14 million $51.52 million
Apr 29, 11 PM $0.0₅617
+0.23%
$543.13 million $51.48 million
Apr 29, 10 PM $0.0₅616
-0.01%
$541.91 million $51.74 million
Apr 29, 9 PM $0.0₅616
+0.59%
$541.99 million $51.67 million
Apr 29, 8 PM $0.0₅612
+1.08%
$538.88 million $51.26 million
Apr 29, 7 PM $0.0₅606
-0.22%
$533.11 million $50.82 million
Apr 29, 6 PM $0.0₅607
-1.82%
$534.26 million $51.08 million
Apr 29, 5 PM $0.0₅618
+0.67%
$543.9 million $48.76 million
Apr 29, 4 PM $0.0₅614
-0.02%
$540.04 million $49.29 million
Apr 29, 3 PM $0.0₅614
-1.71%
$540.17 million $48.09 million
Apr 29, 2 PM $0.0₅625
-0.74%
$549.55 million $48 million
Apr 29, 1 PM $0.0₅629
-1.02%
$553.66 million $46.94 million
Apr 29, 12 PM $0.0₅636
-1.53%
$559.39 million $46.33 million
Apr 29, 11 AM $0.0₅646
-0.36%
$568.2 million $44.58 million