Bonk Historical Data

BONK Page 60
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0₅625
-0.20%
$549.54 million $19.78 million
May 3, 1 PM $0.0₅626
-0.31%
$550.65 million $19.74 million
May 3, 12 PM $0.0₅628
+0.29%
$552.35 million $19.82 million
May 3, 11 AM $0.0₅626
+0.61%
$550.77 million $19.56 million
May 3, 10 AM $0.0₅622
-0.30%
$547.45 million $19.06 million
May 3, 9 AM $0.0₅624
+0.32%
$549.08 million $19.12 million
May 3, 8 AM $0.0₅622
-0.17%
$547.35 million $19.03 million
May 3, 7 AM $0.0₅623
-0.02%
$548.31 million $18.88 million
May 3, 6 AM $0.0₅623
+0.12%
$548.44 million $18.81 million
May 3, 5 AM $0.0₅623
-0.17%
$547.79 million $18.81 million
May 3, 4 AM $0.0₅624
+0.34%
$548.72 million $19.09 million
May 3, 3 AM $0.0₅621
+0.17%
$546.88 million $18.87 million
May 3, 2 AM $0.0₅62
-0.15%
$545.97 million $18.81 million
May 3, 1 AM $0.0₅621
-1.03%
$546.81 million $18.24 million
May 3, 12 AM $0.0₅628
-0.39%
$552.48 million $17.79 million
May 2, 11 PM $0.0₅63
-0.34%
$554.62 million $17.8 million
May 2, 10 PM $0.0₅632
-0.26%
$556.54 million $17.66 million
May 2, 9 PM $0.0₅634
+0.25%
$558.01 million $17.42 million
May 2, 8 PM $0.0₅633
-0.02%
$556.64 million $17.13 million
May 2, 7 PM $0.0₅633
+0.15%
$556.67 million $17.64 million
May 2, 6 PM $0.0₅632
+0.14%
$555.82 million $17.73 million
May 2, 5 PM $0.0₅631
-0.59%
$555.02 million $17.87 million
May 2, 4 PM $0.0₅635
+0.87%
$558.33 million $17.67 million
May 2, 3 PM $0.0₅629
+0.42%
$553.5 million $17.74 million
May 2, 2 PM $0.0₅627
+0.27%
$551.31 million $18.98 million
May 2, 1 PM $0.0₅625
+0.40%
$549.81 million $19.94 million
May 2, 12 PM $0.0₅622
+0.08%
$547.46 million $21.09 million
May 2, 11 AM $0.0₅622
-0.43%
$546.99 million $21.66 million
May 2, 10 AM $0.0₅624
+0.02%
$549.52 million $21.77 million
May 2, 9 AM $0.0₅624
+0.41%
$549.4 million $22.34 million
May 2, 8 AM $0.0₅622
-0.15%
$547.19 million $22.62 million
May 2, 7 AM $0.0₅623
-0.28%
$548.02 million $22.77 million
May 2, 6 AM $0.0₅625
+0.51%
$549.55 million $22.9 million
May 2, 5 AM $0.0₅621
-0.09%
$546.74 million $23.34 million
May 2, 4 AM $0.0₅622
-0.39%
$547.25 million $23.56 million
May 2, 3 AM $0.0₅624
+0.02%
$549.39 million $23.99 million
May 2, 2 AM $0.0₅624
-0.04%
$549.31 million $25.01 million
May 2, 1 AM $0.0₅624
+0.17%
$549.52 million $25.04 million
May 2, 12 AM $0.0₅623
+0.15%
$548.57 million $25.82 million
May 1, 11 PM $0.0₅622
-0.23%
$547.7 million $26.14 million
May 1, 10 PM $0.0₅624
-0.43%
$548.94 million $26.16 million
May 1, 9 PM $0.0₅627
+0.49%
$551.3 million $26.19 million
May 1, 8 PM $0.0₅623
-0.83%
$548.58 million $26.35 million
May 1, 7 PM $0.0₅629
-0.28%
$553.18 million $26.43 million
May 1, 6 PM $0.0₅63
-0.19%
$554.72 million $26.24 million
May 1, 5 PM $0.0₅632
-0.21%
$555.77 million $25.84 million
May 1, 4 PM $0.0₅633
-0.17%
$556.93 million $25.57 million
May 1, 3 PM $0.0₅634
+0.22%
$557.87 million $24.8 million
May 1, 2 PM $0.0₅633
-0.18%
$556.66 million $24.48 million
May 1, 1 PM $0.0₅634
+1.42%
$557.7 million $24.63 million