Bonk Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0₅311
-2.25%
$274.06 million $117.68 million
Aug 22, 1 PM $0.0₅319
+0.02%
$280.37 million $117.98 million
Aug 22, 12 PM $0.0₅319
+1.26%
$280.32 million $118.23 million
Aug 22, 11 AM $0.0₅315
+0.19%
$276.84 million $117.72 million
Aug 22, 10 AM $0.0₅314
-3.77%
$276.3 million $119.95 million
Aug 22, 9 AM $0.0₅326
-0.62%
$287.12 million $118.43 million
Aug 22, 8 AM $0.0₅328
+0.58%
$288.91 million $120.12 million
Aug 22, 7 AM $0.0₅326
+0.78%
$287.24 million $121.56 million
Aug 22, 6 AM $0.0₅324
-0.11%
$285.04 million $124.19 million
Aug 22, 5 AM $0.0₅324
-9.60%
$285.36 million $122.43 million
Aug 22, 4 AM $0.0₅359
+6.54%
$315.67 million $109.59 million
Aug 22, 3 AM $0.0₅337
+3.21%
$296.28 million $99.64 million
Aug 22, 2 AM $0.0₅326
+0.97%
$287.06 million $95.4 million
Aug 22, 1 AM $0.0₅323
+1.82%
$284.3 million $91.42 million
Aug 22, 12 AM $0.0₅317
+2.34%
$279.22 million $87.16 million
Aug 21, 11 PM $0.0₅31
-1.21%
$272.81 million $84.2 million
Aug 21, 10 PM $0.0₅314
-0.68%
$276.15 million $81.64 million
Aug 21, 9 PM $0.0₅316
+3.47%
$277.98 million $77.06 million
Aug 21, 8 PM $0.0₅305
+3.00%
$268.67 million $74.86 million
Aug 21, 7 PM $0.0₅296
-1.07%
$260.83 million $71.28 million
Aug 21, 6 PM $0.0₅3
-4.87%
$263.67 million $68.2 million
Aug 21, 5 PM $0.0₅315
+2.40%
$277.19 million $63.46 million
Aug 21, 4 PM $0.0₅308
+4.81%
$270.74 million $56.89 million
Aug 21, 3 PM $0.0₅294
+1.12%
$258.36 million $51.49 million
Aug 21, 2 PM $0.0₅29
-0.16%
$255.49 million $51.08 million
Aug 21, 1 PM $0.0₅291
+0.22%
$255.91 million $50.92 million
Aug 21, 12 PM $0.0₅29
+0.51%
$255.36 million $50.88 million
Aug 21, 11 AM $0.0₅289
-0.42%
$254.07 million $51.73 million
Aug 21, 10 AM $0.0₅29
+0.55%
$255.15 million $49.5 million
Aug 21, 9 AM $0.0₅288
-1.09%
$253.75 million $48.71 million
Aug 21, 8 AM $0.0₅292
-0.16%
$256.54 million $46.7 million
Aug 21, 7 AM $0.0₅292
+5.59%
$256.94 million $44.46 million
Aug 21, 6 AM $0.0₅277
+1.79%
$243.36 million $38.28 million
Aug 21, 5 AM $0.0₅272
+2.26%
$239.09 million $36.56 million
Aug 21, 4 AM $0.0₅266
+1.04%
$233.8 million $34.18 million
Aug 21, 3 AM $0.0₅263
-0.03%
$231.39 million $33.98 million
Aug 21, 2 AM $0.0₅263
-0.79%
$231.45 million $33.38 million
Aug 21, 1 AM $0.0₅265
+1.11%
$233.29 million $33.27 million
Aug 21, 12 AM $0.0₅262
-0.70%
$230.74 million $32.95 million
Aug 20, 11 PM $0.0₅264
+0.59%
$232.37 million $33.45 million
Aug 20, 10 PM $0.0₅262
-0.48%
$230.94 million $33.56 million
Aug 20, 9 PM $0.0₅264
+0.93%
$232.05 million $34.74 million
Aug 20, 8 PM $0.0₅261
+0.62%
$229.91 million $35.92 million
Aug 20, 7 PM $0.0₅26
+0.18%
$228.5 million $36.25 million
Aug 20, 6 PM $0.0₅259
-2.40%
$228.1 million $36.14 million
Aug 20, 5 PM $0.0₅266
-0.21%
$233.71 million $35.7 million
Aug 20, 4 PM $0.0₅266
+0.29%
$234.2 million $35.18 million
Aug 20, 3 PM $0.0₅265
+1.14%
$233.51 million $34.57 million
Aug 20, 2 PM $0.0₅262
+0.91%
$230.88 million $36.17 million
Aug 20, 1 PM $0.0₅26
-1.62%
$228.79 million $35.19 million