Bonk Historical Data

BONK Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0₅645
-0.08%
$567.64 million $52.87 million
May 5, 2 PM $0.0₅646
-0.67%
$568.09 million $55.09 million
May 5, 1 PM $0.0₅65
-0.29%
$571.89 million $55.12 million
May 5, 12 PM $0.0₅652
-0.11%
$573.55 million $52.85 million
May 5, 11 AM $0.0₅653
-0.01%
$574.19 million $51.86 million
May 5, 10 AM $0.0₅653
+0.50%
$574.49 million $49.51 million
May 5, 9 AM $0.0₅65
+0.22%
$571.64 million $49.42 million
May 5, 8 AM $0.0₅648
+0.77%
$570.4 million $44.57 million
May 5, 7 AM $0.0₅643
+0.91%
$566.01 million $40.82 million
May 5, 6 AM $0.0₅637
+0.42%
$560.87 million $38.07 million
May 5, 5 AM $0.0₅635
+0.30%
$558.55 million $38.32 million
May 5, 4 AM $0.0₅633
-0.15%
$556.87 million $35.8 million
May 5, 3 AM $0.0₅634
+0.54%
$557.73 million $36.58 million
May 5, 2 AM $0.0₅63
-0.04%
$554.73 million $37.6 million
May 5, 1 AM $0.0₅631
+0.60%
$554.94 million $39.04 million
May 5, 12 AM $0.0₅627
+0.62%
$551.61 million $39.98 million
May 4, 11 PM $0.0₅623
-0.21%
$548.2 million $40.86 million
May 4, 10 PM $0.0₅624
-0.55%
$549.35 million $41.02 million
May 4, 9 PM $0.0₅628
+0.77%
$552.41 million $41.83 million
May 4, 8 PM $0.0₅623
-0.29%
$548.18 million $41.6 million
May 4, 7 PM $0.0₅625
-0.48%
$549.78 million $41.47 million
May 4, 6 PM $0.0₅628
-0.31%
$552.44 million $41.17 million
May 4, 5 PM $0.0₅63
+0.78%
$554.17 million $40.49 million
May 4, 4 PM $0.0₅625
+0.02%
$549.91 million $39.33 million
May 4, 3 PM $0.0₅625
-0.94%
$549.78 million $37.65 million
May 4, 2 PM $0.0₅631
+1.14%
$555.01 million $36.35 million
May 4, 1 PM $0.0₅624
-0.18%
$548.75 million $34.13 million
May 4, 12 PM $0.0₅625
+0.07%
$549.75 million $32.96 million
May 4, 11 AM $0.0₅624
+0.43%
$549.38 million $32.89 million
May 4, 10 AM $0.0₅622
-2.27%
$547.04 million $32.43 million
May 4, 9 AM $0.0₅636
+0.71%
$559.75 million $28.18 million
May 4, 8 AM $0.0₅632
-0.33%
$555.8 million $27.54 million
May 4, 7 AM $0.0₅634
-0.39%
$557.63 million $27.46 million
May 4, 6 AM $0.0₅636
-0.38%
$559.82 million $27.13 million
May 4, 5 AM $0.0₅639
-0.33%
$561.94 million $26.28 million
May 4, 4 AM $0.0₅641
-0.15%
$564.08 million $25.61 million
May 4, 3 AM $0.0₅642
-0.27%
$564.95 million $24.68 million
May 4, 2 AM $0.0₅644
+1.14%
$566.53 million $22.91 million
May 4, 1 AM $0.0₅637
+1.82%
$560.13 million $20.73 million
May 4, 12 AM $0.0₅625
+0.18%
$550.11 million $19.38 million
May 3, 11 PM $0.0₅624
-1.02%
$549.11 million $18.39 million
May 3, 10 PM $0.0₅63
+1.31%
$554.76 million $18.28 million
May 3, 9 PM $0.0₅622
-0.46%
$547.55 million $17.47 million
May 3, 8 PM $0.0₅625
-0.26%
$550.1 million $17.55 million
May 3, 7 PM $0.0₅627
+0.14%
$551.55 million $17.3 million
May 3, 6 PM $0.0₅626
+0.21%
$550.8 million $17.38 million
May 3, 5 PM $0.0₅625
+0.04%
$549.65 million $17.79 million
May 3, 4 PM $0.0₅624
+0.14%
$549.45 million $18.43 million
May 3, 3 PM $0.0₅624
-0.16%
$548.68 million $19.35 million
May 3, 2 PM $0.0₅625
-0.20%
$549.54 million $19.78 million