Bonk Historical Data

BONK Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0₅673
-0.18%
$591.9 million $59.41 million
May 7, 3 PM $0.0₅674
-1.13%
$592.77 million $58.76 million
May 7, 2 PM $0.0₅681
-0.60%
$599.54 million $58.73 million
May 7, 1 PM $0.0₅685
-1.69%
$603.16 million $59.73 million
May 7, 12 PM $0.0₅697
+1.05%
$613.5 million $62.7 million
May 7, 11 AM $0.0₅69
+0.76%
$607.1 million $61.29 million
May 7, 10 AM $0.0₅685
-0.15%
$602.53 million $61.91 million
May 7, 9 AM $0.0₅686
-0.33%
$603.44 million $64.85 million
May 7, 8 AM $0.0₅688
-0.50%
$605.41 million $71.13 million
May 7, 7 AM $0.0₅691
+0.56%
$608.44 million $75.16 million
May 7, 6 AM $0.0₅687
+0.38%
$604.88 million $79.97 million
May 7, 5 AM $0.0₅685
-0.18%
$602.59 million $91.08 million
May 7, 4 AM $0.0₅686
+1.35%
$603.7 million $93.23 million
May 7, 3 AM $0.0₅677
+0.50%
$595.64 million $92.31 million
May 7, 2 AM $0.0₅674
+0.18%
$592.66 million $92.8 million
May 7, 1 AM $0.0₅672
+0.26%
$591.62 million $92.47 million
May 7, 12 AM $0.0₅67
-1.36%
$589.93 million $92.21 million
May 6, 11 PM $0.0₅68
+0.75%
$598.07 million $90.85 million
May 6, 10 PM $0.0₅675
-0.79%
$593.64 million $90.07 million
May 6, 9 PM $0.0₅68
+0.89%
$598.19 million $92.88 million
May 6, 8 PM $0.0₅674
-0.18%
$592.91 million $93.62 million
May 6, 7 PM $0.0₅675
+0.14%
$594 million $94.18 million
May 6, 6 PM $0.0₅674
-0.15%
$593.19 million $93.92 million
May 6, 5 PM $0.0₅675
-0.20%
$594.02 million $93.56 million
May 6, 4 PM $0.0₅676
+0.24%
$595.21 million $93.42 million
May 6, 3 PM $0.0₅675
+0.19%
$593.77 million $94.31 million
May 6, 2 PM $0.0₅673
-0.34%
$592.49 million $93.43 million
May 6, 1 PM $0.0₅676
-2.03%
$594.48 million $91.38 million
May 6, 12 PM $0.0₅69
-0.06%
$606.83 million $90.09 million
May 6, 11 AM $0.0₅69
+0.02%
$607.2 million $89.82 million
May 6, 10 AM $0.0₅69
-0.90%
$607.16 million $90.99 million
May 6, 9 AM $0.0₅696
-0.21%
$612.65 million $91.34 million
May 6, 8 AM $0.0₅697
+1.99%
$613.69 million $88.93 million
May 6, 7 AM $0.0₅684
-0.74%
$601.72 million $86.96 million
May 6, 6 AM $0.0₅689
+2.86%
$606.23 million $83.18 million
May 6, 5 AM $0.0₅67
+1.77%
$589.35 million $70.58 million
May 6, 4 AM $0.0₅658
-0.77%
$578.94 million $66.7 million
May 6, 3 AM $0.0₅663
+0.94%
$583.6 million $65.11 million
May 6, 2 AM $0.0₅657
-0.21%
$578.13 million $63.15 million
May 6, 1 AM $0.0₅658
+1.30%
$579.35 million $62.95 million
May 6, 12 AM $0.0₅65
+0.03%
$571.89 million $60.92 million
May 5, 11 PM $0.0₅65
-0.25%
$571.71 million $60.15 million
May 5, 10 PM $0.0₅651
-0.80%
$573.13 million $59.78 million
May 5, 9 PM $0.0₅657
+0.58%
$577.75 million $56.53 million
May 5, 8 PM $0.0₅653
+1.09%
$574.4 million $54.9 million
May 5, 7 PM $0.0₅646
+0.01%
$568.22 million $53.6 million
May 5, 6 PM $0.0₅646
+0.13%
$568.17 million $53.13 million
May 5, 5 PM $0.0₅645
+0.09%
$567.44 million $53.34 million
May 5, 4 PM $0.0₅644
-0.12%
$566.91 million $53.71 million
May 5, 3 PM $0.0₅645
-0.08%
$567.64 million $52.87 million