Bonk Historical Data

BONK Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.0₅723
+0.06%
$635.79 million $67.12 million
May 9, 5 PM $0.0₅722
+0.77%
$635.44 million $72.26 million
May 9, 4 PM $0.0₅717
+0.31%
$630.6 million $74.04 million
May 9, 3 PM $0.0₅714
-0.26%
$628.65 million $75.7 million
May 9, 2 PM $0.0₅716
-0.55%
$630.31 million $78.83 million
May 9, 1 PM $0.0₅72
-0.60%
$633.8 million $81.23 million
May 9, 12 PM $0.0₅725
-0.06%
$637.62 million $83.39 million
May 9, 11 AM $0.0₅725
+0.46%
$638.02 million $86.43 million
May 9, 10 AM $0.0₅722
+0.41%
$635.12 million $87.04 million
May 9, 9 AM $0.0₅719
-0.69%
$632.53 million $87.86 million
May 9, 8 AM $0.0₅724
+0.09%
$636.93 million $89.2 million
May 9, 7 AM $0.0₅723
-0.34%
$636.34 million $88.9 million
May 9, 6 AM $0.0₅725
-0.78%
$638.33 million $88.48 million
May 9, 5 AM $0.0₅731
+0.02%
$643.32 million $87.45 million
May 9, 4 AM $0.0₅731
-0.69%
$643.23 million $86.44 million
May 9, 3 AM $0.0₅736
+0.37%
$647.73 million $84.87 million
May 9, 2 AM $0.0₅733
+0.34%
$645.32 million $84.09 million
May 9, 1 AM $0.0₅731
+0.68%
$643.11 million $82.66 million
May 9, 12 AM $0.0₅726
+0.91%
$638.8 million $81.31 million
May 8, 11 PM $0.0₅719
-0.66%
$633.03 million $79.53 million
May 8, 10 PM $0.0₅724
-1.42%
$637.23 million $78.3 million
May 8, 9 PM $0.0₅735
+2.56%
$646.41 million $76.85 million
May 8, 8 PM $0.0₅716
+0.06%
$630.26 million $73.8 million
May 8, 7 PM $0.0₅716
-0.53%
$629.89 million $72.46 million
May 8, 6 PM $0.0₅72
+0.98%
$633.27 million $59.75 million
May 8, 5 PM $0.0₅713
+1.51%
$627.18 million $55.44 million
May 8, 4 PM $0.0₅702
-0.45%
$617.85 million $52.92 million
May 8, 3 PM $0.0₅705
+0.28%
$620.63 million $52.44 million
May 8, 2 PM $0.0₅703
+1.98%
$618.89 million $53.24 million
May 8, 1 PM $0.0₅69
-1.01%
$606.9 million $52.61 million
May 8, 12 PM $0.0₅697
-0.03%
$613.11 million $51.89 million
May 8, 11 AM $0.0₅697
+0.76%
$613.3 million $50.94 million
May 8, 10 AM $0.0₅692
-0.05%
$608.65 million $50.78 million
May 8, 9 AM $0.0₅692
+0.14%
$608.95 million $49.91 million
May 8, 8 AM $0.0₅691
+0.63%
$608.09 million $48.37 million
May 8, 7 AM $0.0₅687
+0.61%
$604.28 million $48.73 million
May 8, 6 AM $0.0₅683
+0.02%
$600.61 million $49.46 million
May 8, 5 AM $0.0₅682
+0.15%
$600.5 million $49.35 million
May 8, 4 AM $0.0₅681
-0.09%
$599.6 million $50.44 million
May 8, 3 AM $0.0₅682
+0.42%
$600.11 million $52.43 million
May 8, 2 AM $0.0₅679
+0.06%
$597.62 million $52.79 million
May 8, 1 AM $0.0₅679
+0.19%
$597.28 million $53.32 million
May 8, 12 AM $0.0₅677
-0.16%
$596.13 million $55.14 million
May 7, 11 PM $0.0₅679
+0.61%
$597.07 million $56.3 million
May 7, 10 PM $0.0₅674
-0.40%
$593.46 million $56.51 million
May 7, 9 PM $0.0₅677
+0.02%
$595.91 million $60.83 million
May 7, 8 PM $0.0₅677
-0.25%
$595.77 million $60.88 million
May 7, 7 PM $0.0₅679
+0.03%
$597.28 million $60.82 million
May 7, 6 PM $0.0₅679
+0.25%
$597.12 million $60.25 million
May 7, 5 PM $0.0₅677
+0.63%
$595.65 million $59.69 million