Bonk Historical Data

BONK Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0₅759
+0.45%
$668.17 million $73.86 million
May 11, 6 PM $0.0₅756
-0.60%
$665.18 million $80.55 million
May 11, 5 PM $0.0₅76
+0.62%
$669.19 million $98.99 million
May 11, 4 PM $0.0₅756
+0.37%
$665.1 million $109.28 million
May 11, 3 PM $0.0₅753
+1.29%
$662.67 million $111.12 million
May 11, 2 PM $0.0₅744
-0.38%
$654.25 million $112.24 million
May 11, 1 PM $0.0₅746
-0.28%
$656.72 million $110.49 million
May 11, 12 PM $0.0₅748
-0.47%
$658.55 million $110.2 million
May 11, 11 AM $0.0₅752
+0.04%
$661.66 million $109.64 million
May 11, 10 AM $0.0₅752
-0.14%
$661.39 million $109.38 million
May 11, 9 AM $0.0₅753
+0.51%
$662.38 million $107.32 million
May 11, 8 AM $0.0₅749
-0.13%
$659.04 million $108.52 million
May 11, 7 AM $0.0₅75
-0.02%
$659.88 million $108.35 million
May 11, 6 AM $0.0₅75
+0.02%
$660.17 million $107.74 million
May 11, 5 AM $0.0₅75
+0.90%
$660.1 million $106.63 million
May 11, 4 AM $0.0₅743
+0.36%
$654.24 million $104.92 million
May 11, 3 AM $0.0₅741
-1.24%
$651.9 million $104.14 million
May 11, 2 AM $0.0₅75
-0.70%
$660.11 million $102.32 million
May 11, 1 AM $0.0₅755
-0.12%
$664.75 million $101.72 million
May 11, 12 AM $0.0₅756
-1.97%
$665.55 million $99.89 million
May 10, 11 PM $0.0₅771
-0.88%
$678.63 million $99.39 million
May 10, 10 PM $0.0₅778
+1.98%
$684.64 million $97.86 million
May 10, 9 PM $0.0₅763
+0.99%
$671.35 million $93.28 million
May 10, 8 PM $0.0₅756
-4.24%
$664.96 million $87.24 million
May 10, 7 PM $0.0₅789
-2.67%
$694.6 million $78.15 million
May 10, 6 PM $0.0₅811
+3.58%
$713.71 million $71.04 million
May 10, 5 PM $0.0₅783
+3.94%
$689.04 million $50.64 million
May 10, 4 PM $0.0₅753
+2.32%
$662.89 million $38.98 million
May 10, 3 PM $0.0₅736
+0.82%
$647.87 million $34.25 million
May 10, 2 PM $0.0₅73
-0.46%
$642.58 million $34.04 million
May 10, 1 PM $0.0₅734
+0.74%
$645.57 million $34.45 million
May 10, 12 PM $0.0₅728
+0.15%
$640.84 million $34.18 million
May 10, 11 AM $0.0₅727
-0.31%
$639.91 million $34.21 million
May 10, 10 AM $0.0₅729
-0.12%
$641.91 million $33.29 million
May 10, 9 AM $0.0₅73
+0.32%
$642.66 million $33.38 million
May 10, 8 AM $0.0₅728
+1.11%
$640.5 million $32.9 million
May 10, 7 AM $0.0₅72
+0.35%
$633.45 million $32.97 million
May 10, 6 AM $0.0₅717
-0.37%
$631.21 million $33.92 million
May 10, 5 AM $0.0₅72
-0.16%
$633.53 million $35.66 million
May 10, 4 AM $0.0₅721
+0.03%
$634.57 million $37.22 million
May 10, 3 AM $0.0₅721
-0.04%
$634.42 million $39.37 million
May 10, 2 AM $0.0₅721
+0.54%
$634.7 million $40.86 million
May 10, 1 AM $0.0₅717
+0.12%
$631.31 million $42.13 million
May 10, 12 AM $0.0₅717
-1.06%
$630.54 million $43.08 million
May 9, 11 PM $0.0₅724
-0.16%
$637.29 million $43.86 million
May 9, 10 PM $0.0₅725
+0.25%
$638.28 million $45.67 million
May 9, 9 PM $0.0₅724
+0.20%
$636.69 million $47.6 million
May 9, 8 PM $0.0₅722
-0.16%
$635.44 million $51.08 million
May 9, 7 PM $0.0₅723
+0.11%
$636.49 million $53.39 million
May 9, 6 PM $0.0₅723
+0.06%
$635.79 million $67.12 million