Bonk Historical Data

BONK Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.0₅683
+0.23%
$600.85 million $41.43 million
May 13, 7 PM $0.0₅681
-0.81%
$599.47 million $41.45 million
May 13, 6 PM $0.0₅687
+0.55%
$604.35 million $41.5 million
May 13, 5 PM $0.0₅683
+0.66%
$601.21 million $41.22 million
May 13, 4 PM $0.0₅679
+0.67%
$597.28 million $41.85 million
May 13, 3 PM $0.0₅674
-2.17%
$593.29 million $41.72 million
May 13, 2 PM $0.0₅689
+0.18%
$606.5 million $40.91 million
May 13, 1 PM $0.0₅688
-1.07%
$605.39 million $41.41 million
May 13, 12 PM $0.0₅696
-1.79%
$612.06 million $41.63 million
May 13, 11 AM $0.0₅708
-1.28%
$623.25 million $39.42 million
May 13, 10 AM $0.0₅718
-1.36%
$631.37 million $40.53 million
May 13, 9 AM $0.0₅727
+1.38%
$640.06 million $40.16 million
May 13, 8 AM $0.0₅717
+0.23%
$631.36 million $40.5 million
May 13, 7 AM $0.0₅716
+0.16%
$629.94 million $41.44 million
May 13, 6 AM $0.0₅715
-0.38%
$628.95 million $42.39 million
May 13, 5 AM $0.0₅718
-0.70%
$631.37 million $42.05 million
May 13, 4 AM $0.0₅723
+0.00%
$635.83 million $41.1 million
May 13, 3 AM $0.0₅723
+0.51%
$635.8 million $41.86 million
May 13, 2 AM $0.0₅719
+0.07%
$632.55 million $41.77 million
May 13, 1 AM $0.0₅719
+0.96%
$632.25 million $43.02 million
May 13, 12 AM $0.0₅712
+0.47%
$626.21 million $43.67 million
May 12, 11 PM $0.0₅708
-0.44%
$623.27 million $43.03 million
May 12, 10 PM $0.0₅711
+0.01%
$626.05 million $43.26 million
May 12, 9 PM $0.0₅711
-0.01%
$625.99 million $43.37 million
May 12, 8 PM $0.0₅711
-0.11%
$626.03 million $43.63 million
May 12, 7 PM $0.0₅712
+0.31%
$626.75 million $44.59 million
May 12, 6 PM $0.0₅71
+0.43%
$624.8 million $45.02 million
May 12, 5 PM $0.0₅707
+1.09%
$622.13 million $46.06 million
May 12, 4 PM $0.0₅699
-0.41%
$615.45 million $46.08 million
May 12, 3 PM $0.0₅702
-0.49%
$618 million $47.57 million
May 12, 2 PM $0.0₅706
-0.72%
$621.04 million $47.7 million
May 12, 1 PM $0.0₅711
-1.11%
$625.55 million $48.11 million
May 12, 12 PM $0.0₅719
+0.34%
$632.6 million $47.97 million
May 12, 11 AM $0.0₅716
-0.58%
$630.47 million $46.72 million
May 12, 10 AM $0.0₅721
-0.82%
$634.15 million $46.57 million
May 12, 9 AM $0.0₅727
-0.45%
$639.37 million $48.44 million
May 12, 8 AM $0.0₅73
-1.16%
$642.27 million $47.13 million
May 12, 7 AM $0.0₅738
-0.33%
$649.81 million $47.31 million
May 12, 6 AM $0.0₅741
-0.39%
$651.95 million $47.16 million
May 12, 5 AM $0.0₅744
+0.34%
$654.48 million $48.73 million
May 12, 4 AM $0.0₅741
-0.06%
$652.23 million $49.92 million
May 12, 3 AM $0.0₅742
-0.51%
$652.6 million $49.21 million
May 12, 2 AM $0.0₅745
+0.59%
$655.96 million $50.97 million
May 12, 1 AM $0.0₅741
-1.64%
$652.1 million $50.77 million
May 12, 12 AM $0.0₅753
-0.02%
$663.01 million $51.35 million
May 11, 11 PM $0.0₅754
-0.14%
$663.12 million $53.75 million
May 11, 10 PM $0.0₅755
-0.40%
$664.07 million $55.45 million
May 11, 9 PM $0.0₅758
-0.13%
$666.72 million $59.48 million
May 11, 8 PM $0.0₅759
-0.11%
$667.56 million $65.03 million
May 11, 7 PM $0.0₅759
+0.45%
$668.17 million $73.86 million