Bonk Historical Data

BONK Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0₅653
+0.20%
$575.01 million $37.34 million
May 15, 9 PM $0.0₅652
-0.22%
$573.84 million $37.53 million
May 15, 8 PM $0.0₅654
-0.48%
$575.06 million $37.72 million
May 15, 7 PM $0.0₅657
-0.56%
$577.81 million $37.99 million
May 15, 6 PM $0.0₅66
-0.08%
$581.09 million $38.69 million
May 15, 5 PM $0.0₅661
+0.47%
$581.56 million $40.38 million
May 15, 4 PM $0.0₅658
+1.02%
$578.85 million $40.48 million
May 15, 3 PM $0.0₅651
+0.09%
$573.13 million $40.64 million
May 15, 2 PM $0.0₅651
+0.74%
$572.59 million $40.36 million
May 15, 1 PM $0.0₅646
-4.10%
$568.43 million $39.54 million
May 15, 12 PM $0.0₅674
-0.64%
$592.76 million $36.24 million
May 15, 11 AM $0.0₅678
-0.36%
$596.58 million $36.07 million
May 15, 10 AM $0.0₅68
+0.64%
$598.71 million $36.06 million
May 15, 9 AM $0.0₅676
-0.29%
$594.9 million $35.96 million
May 15, 8 AM $0.0₅678
-0.61%
$596.65 million $36.24 million
May 15, 7 AM $0.0₅682
+0.62%
$600.32 million $36.46 million
May 15, 6 AM $0.0₅678
+1.11%
$596.63 million $35.95 million
May 15, 5 AM $0.0₅671
-1.78%
$590.1 million $35.51 million
May 15, 4 AM $0.0₅683
-0.90%
$600.78 million $33.87 million
May 15, 3 AM $0.0₅689
-0.37%
$606.21 million $34.11 million
May 15, 2 AM $0.0₅691
+0.28%
$608.47 million $35.3 million
May 15, 1 AM $0.0₅69
-0.48%
$606.75 million $34.78 million
May 15, 12 AM $0.0₅693
+0.56%
$609.68 million $34.65 million
May 14, 11 PM $0.0₅689
-0.85%
$606.13 million $34.46 million
May 14, 10 PM $0.0₅695
-0.12%
$611.33 million $33.74 million
May 14, 9 PM $0.0₅696
-0.30%
$612.07 million $34.44 million
May 14, 8 PM $0.0₅698
-0.39%
$613.87 million $34.35 million
May 14, 7 PM $0.0₅7
-0.94%
$616.27 million $33.82 million
May 14, 6 PM $0.0₅707
+0.80%
$622.09 million $33.64 million
May 14, 5 PM $0.0₅701
-0.04%
$617.18 million $32.17 million
May 14, 4 PM $0.0₅702
+0.27%
$617.4 million $31.71 million
May 14, 3 PM $0.0₅7
+0.22%
$615.75 million $31.56 million
May 14, 2 PM $0.0₅698
+2.09%
$614.41 million $33.7 million
May 14, 1 PM $0.0₅684
+0.13%
$601.84 million $32.78 million
May 14, 12 PM $0.0₅683
+1.38%
$601.22 million $33.63 million
May 14, 11 AM $0.0₅674
-0.61%
$593.05 million $37.75 million
May 14, 10 AM $0.0₅678
+0.41%
$596.7 million $38.65 million
May 14, 9 AM $0.0₅675
-0.32%
$594.26 million $39.83 million
May 14, 8 AM $0.0₅677
-0.16%
$596.03 million $40.58 million
May 14, 7 AM $0.0₅678
-0.71%
$596.97 million $39.98 million
May 14, 6 AM $0.0₅683
-0.14%
$601.25 million $40 million
May 14, 5 AM $0.0₅684
+0.72%
$602.12 million $40.27 million
May 14, 4 AM $0.0₅679
+0.91%
$597.81 million $41.25 million
May 14, 3 AM $0.0₅673
-1.35%
$592.4 million $41.29 million
May 14, 2 AM $0.0₅682
-0.54%
$600.38 million $40.73 million
May 14, 1 AM $0.0₅686
-0.26%
$603.67 million $40.53 million
May 14, 12 AM $0.0₅688
+0.62%
$605.25 million $41.54 million
May 13, 11 PM $0.0₅684
+0.10%
$601.5 million $41.92 million
May 13, 10 PM $0.0₅683
+0.58%
$600.88 million $42.07 million
May 13, 9 PM $0.0₅679
-0.57%
$597.41 million $41.33 million