Bonk Historical Data

BONK Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0₅604
-1.50%
$531.37 million $26.87 million
May 17, 10 PM $0.0₅613
-1.36%
$539.44 million $19.35 million
May 17, 9 PM $0.0₅622
+0.27%
$546.89 million $19.03 million
May 17, 8 PM $0.0₅62
-0.21%
$545.41 million $18.76 million
May 17, 7 PM $0.0₅621
+0.42%
$546.54 million $18.59 million
May 17, 6 PM $0.0₅619
+0.29%
$544.26 million $18.38 million
May 17, 5 PM $0.0₅617
-0.53%
$542.68 million $18.16 million
May 17, 4 PM $0.0₅62
-0.09%
$545.55 million $17.34 million
May 17, 3 PM $0.0₅621
-0.19%
$546.07 million $17.49 million
May 17, 2 PM $0.0₅622
-0.19%
$547.22 million $18.04 million
May 17, 1 PM $0.0₅623
-0.31%
$548.27 million $18.18 million
May 17, 12 PM $0.0₅625
-0.26%
$549.97 million $18.27 million
May 17, 11 AM $0.0₅627
-0.37%
$551.49 million $18.66 million
May 17, 10 AM $0.0₅629
+0.04%
$553.57 million $18.92 million
May 17, 9 AM $0.0₅629
+0.45%
$553.34 million $19.74 million
May 17, 8 AM $0.0₅626
-0.32%
$550.88 million $21.48 million
May 17, 7 AM $0.0₅628
+0.62%
$552.66 million $21.73 million
May 17, 6 AM $0.0₅624
-0.16%
$549.22 million $23.57 million
May 17, 5 AM $0.0₅625
+0.22%
$550.08 million $24.24 million
May 17, 4 AM $0.0₅624
+0.19%
$548.9 million $24.64 million
May 17, 3 AM $0.0₅623
+0.66%
$547.84 million $25.54 million
May 17, 2 AM $0.0₅618
+0.13%
$544.23 million $25.35 million
May 17, 1 AM $0.0₅618
-0.60%
$543.55 million $25.01 million
May 17, 12 AM $0.0₅621
-0.38%
$546.83 million $24.56 million
May 16, 11 PM $0.0₅624
-0.05%
$548.91 million $24.79 million
May 16, 10 PM $0.0₅624
-0.37%
$549.17 million $24.71 million
May 16, 9 PM $0.0₅626
-0.14%
$551.23 million $24.59 million
May 16, 8 PM $0.0₅627
+0.13%
$552 million $24.82 million
May 16, 7 PM $0.0₅627
-0.30%
$551.3 million $25.42 million
May 16, 6 PM $0.0₅628
-0.18%
$552.97 million $25.81 million
May 16, 5 PM $0.0₅63
+0.25%
$553.96 million $26.33 million
May 16, 4 PM $0.0₅628
+0.04%
$552.6 million $27.24 million
May 16, 3 PM $0.0₅628
+0.21%
$552.38 million $28.23 million
May 16, 2 PM $0.0₅626
+0.43%
$551.24 million $30.9 million
May 16, 1 PM $0.0₅624
+0.08%
$548.86 million $33.42 million
May 16, 12 PM $0.0₅623
+0.10%
$548.41 million $37.59 million
May 16, 11 AM $0.0₅623
+0.53%
$547.89 million $37.68 million
May 16, 10 AM $0.0₅619
-0.39%
$545.02 million $37.4 million
May 16, 9 AM $0.0₅622
-1.26%
$547.17 million $36.62 million
May 16, 8 AM $0.0₅63
-0.10%
$554.15 million $35.02 million
May 16, 7 AM $0.0₅63
-1.15%
$554.69 million $35.38 million
May 16, 6 AM $0.0₅638
-1.16%
$561.18 million $33.67 million
May 16, 5 AM $0.0₅645
-0.23%
$567.79 million $33.26 million
May 16, 4 AM $0.0₅647
-0.78%
$569.09 million $35.04 million
May 16, 3 AM $0.0₅652
-0.19%
$573.58 million $34.53 million
May 16, 2 AM $0.0₅653
-0.21%
$574.68 million $34.75 million
May 16, 1 AM $0.0₅654
+0.16%
$575.88 million $35.84 million
May 16, 12 AM $0.0₅653
-0.01%
$574.93 million $36.12 million
May 15, 11 PM $0.0₅653
+0.00%
$574.99 million $36.42 million
May 15, 10 PM $0.0₅653
+0.20%
$575.01 million $37.34 million