Bonk Historical Data

BONK Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.0₅593
-0.10%
$522.21 million $19.78 million
May 20, 12 AM $0.0₅594
+0.26%
$522.74 million $19.71 million
May 19, 11 PM $0.0₅593
+0.44%
$521.39 million $19.68 million
May 19, 10 PM $0.0₅59
-0.54%
$519.11 million $19.29 million
May 19, 9 PM $0.0₅593
-0.05%
$521.95 million $18.91 million
May 19, 8 PM $0.0₅593
+0.58%
$522.22 million $19.27 million
May 19, 7 PM $0.0₅59
-0.10%
$519.21 million $19.81 million
May 19, 6 PM $0.0₅591
-0.30%
$519.71 million $21.13 million
May 19, 5 PM $0.0₅592
-0.62%
$521.26 million $21.49 million
May 19, 4 PM $0.0₅596
+0.88%
$524.5 million $21.9 million
May 19, 3 PM $0.0₅591
+0.33%
$519.94 million $21.8 million
May 19, 2 PM $0.0₅589
-1.37%
$518.25 million $22.69 million
May 19, 1 PM $0.0₅597
+0.29%
$525.46 million $23.78 million
May 19, 12 PM $0.0₅595
+0.36%
$523.95 million $23.71 million
May 19, 11 AM $0.0₅593
-0.39%
$522.09 million $24.31 million
May 19, 10 AM $0.0₅596
-0.25%
$524.16 million $25.25 million
May 19, 9 AM $0.0₅597
-0.39%
$525.47 million $25.53 million
May 19, 8 AM $0.0₅6
-0.49%
$527.55 million $26.71 million
May 19, 7 AM $0.0₅602
+0.16%
$530.14 million $27.65 million
May 19, 6 AM $0.0₅602
+0.25%
$529.31 million $28.43 million
May 19, 5 AM $0.0₅6
-0.27%
$527.96 million $30.56 million
May 19, 4 AM $0.0₅602
+0.32%
$529.4 million $30.76 million
May 19, 3 AM $0.0₅6
+0.55%
$527.69 million $31.01 million
May 19, 2 AM $0.0₅596
-0.33%
$524.82 million $31.32 million
May 19, 1 AM $0.0₅598
-0.71%
$526.57 million $31.76 million
May 19, 12 AM $0.0₅603
+0.45%
$530.31 million $32.39 million
May 18, 11 PM $0.0₅6
-0.26%
$527.92 million $33.42 million
May 18, 10 PM $0.0₅602
+0.06%
$529.31 million $40.75 million
May 18, 9 PM $0.0₅601
+0.70%
$528.97 million $40.93 million
May 18, 8 PM $0.0₅597
-0.25%
$525.27 million $40.61 million
May 18, 7 PM $0.0₅598
+2.42%
$526.6 million $40.19 million
May 18, 6 PM $0.0₅584
-1.27%
$514.13 million $38.69 million
May 18, 5 PM $0.0₅592
+0.28%
$520.73 million $38.49 million
May 18, 4 PM $0.0₅59
+0.38%
$519.3 million $38.54 million
May 18, 3 PM $0.0₅588
+0.08%
$517.31 million $37.97 million
May 18, 2 PM $0.0₅587
-1.27%
$516.91 million $37.25 million
May 18, 1 PM $0.0₅595
-0.46%
$523.54 million $35.89 million
May 18, 12 PM $0.0₅598
+0.89%
$525.97 million $35.12 million
May 18, 11 AM $0.0₅592
+0.92%
$521.32 million $34.2 million
May 18, 10 AM $0.0₅587
-0.05%
$516.59 million $33.22 million
May 18, 9 AM $0.0₅587
-1.02%
$516.85 million $33.12 million
May 18, 8 AM $0.0₅593
+0.13%
$522.19 million $32.15 million
May 18, 7 AM $0.0₅593
-0.52%
$521.52 million $31.13 million
May 18, 6 AM $0.0₅596
-0.84%
$524.25 million $31.1 million
May 18, 5 AM $0.0₅601
-0.66%
$528.69 million $29.38 million
May 18, 4 AM $0.0₅605
+0.50%
$532.21 million $29.15 million
May 18, 3 AM $0.0₅602
-0.22%
$529.54 million $28.94 million
May 18, 2 AM $0.0₅603
+0.11%
$530.74 million $28.58 million
May 18, 1 AM $0.0₅602
-0.18%
$530.13 million $28.36 million
May 18, 12 AM $0.0₅604
-0.06%
$531.07 million $28.07 million