Bonk Historical Data

BONK Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0₅624
+0.52%
$548.9 million $29.66 million
May 22, 1 AM $0.0₅621
+0.30%
$546.04 million $29.62 million
May 22, 12 AM $0.0₅619
-1.01%
$544.42 million $29.7 million
May 21, 11 PM $0.0₅625
+0.35%
$549.98 million $29.86 million
May 21, 10 PM $0.0₅623
-0.14%
$548.08 million $29.95 million
May 21, 9 PM $0.0₅624
-0.18%
$548.86 million $30.33 million
May 21, 8 PM $0.0₅625
+0.01%
$549.84 million $30.39 million
May 21, 7 PM $0.0₅625
+1.15%
$549.78 million $30.55 million
May 21, 6 PM $0.0₅618
-0.82%
$543.55 million $30.25 million
May 21, 5 PM $0.0₅623
+2.05%
$548.06 million $29.6 million
May 21, 4 PM $0.0₅61
-0.21%
$537.06 million $27.73 million
May 21, 3 PM $0.0₅612
+0.45%
$538.21 million $28.38 million
May 21, 2 PM $0.0₅609
-0.18%
$535.82 million $29.06 million
May 21, 1 PM $0.0₅61
+0.21%
$536.79 million $29.61 million
May 21, 12 PM $0.0₅609
+0.13%
$535.65 million $29 million
May 21, 11 AM $0.0₅608
-0.06%
$534.93 million $28.58 million
May 21, 10 AM $0.0₅608
-1.04%
$535.26 million $29.08 million
May 21, 9 AM $0.0₅615
-0.84%
$540.9 million $28.7 million
May 21, 8 AM $0.0₅62
+0.23%
$545.48 million $28.57 million
May 21, 7 AM $0.0₅618
+0.88%
$544.2 million $27.42 million
May 21, 6 AM $0.0₅613
-0.39%
$539.43 million $26.72 million
May 21, 5 AM $0.0₅615
-0.89%
$541.53 million $26.3 million
May 21, 4 AM $0.0₅621
+0.08%
$546.41 million $26.5 million
May 21, 3 AM $0.0₅62
+1.05%
$545.99 million $25.78 million
May 21, 2 AM $0.0₅614
+0.23%
$540.3 million $24.42 million
May 21, 1 AM $0.0₅613
-0.09%
$539.06 million $24.2 million
May 21, 12 AM $0.0₅613
+0.78%
$539.54 million $24.21 million
May 20, 11 PM $0.0₅608
-0.08%
$535.35 million $23.75 million
May 20, 10 PM $0.0₅609
-0.18%
$535.8 million $23.8 million
May 20, 9 PM $0.0₅61
-0.42%
$536.75 million $24.06 million
May 20, 8 PM $0.0₅613
-0.05%
$539.03 million $23.93 million
May 20, 7 PM $0.0₅613
+0.32%
$539.31 million $23.55 million
May 20, 6 PM $0.0₅611
-0.33%
$537.56 million $23.32 million
May 20, 5 PM $0.0₅613
+0.59%
$539.2 million $23.12 million
May 20, 4 PM $0.0₅609
+0.20%
$536.06 million $22.55 million
May 20, 3 PM $0.0₅608
+0.33%
$534.98 million $22.5 million
May 20, 2 PM $0.0₅606
+1.05%
$533.21 million $22.57 million
May 20, 1 PM $0.0₅6
-0.65%
$527.66 million $22.34 million
May 20, 12 PM $0.0₅604
+0.63%
$531.09 million $23.01 million
May 20, 11 AM $0.0₅6
-0.82%
$527.78 million $23.02 million
May 20, 10 AM $0.0₅605
+0.61%
$532.16 million $22.34 million
May 20, 9 AM $0.0₅601
+0.17%
$528.96 million $21.64 million
May 20, 8 AM $0.0₅6
+0.47%
$528.03 million $21.59 million
May 20, 7 AM $0.0₅597
-0.36%
$525.58 million $20.84 million
May 20, 6 AM $0.0₅599
+0.11%
$527.33 million $20.86 million
May 20, 5 AM $0.0₅599
+0.87%
$526.88 million $20.62 million
May 20, 4 AM $0.0₅594
+0.18%
$522.36 million $19.64 million
May 20, 3 AM $0.0₅593
+0.17%
$521.44 million $19.64 million
May 20, 2 AM $0.0₅592
-0.32%
$520.57 million $19.7 million
May 20, 1 AM $0.0₅593
-0.10%
$522.21 million $19.78 million