Bonk Historical Data

BONK Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.0₅607
-0.33%
$534.41 million $32.16 million
May 24, 2 AM $0.0₅609
-0.16%
$536.18 million $32.18 million
May 24, 1 AM $0.0₅61
-0.06%
$537.04 million $32.07 million
May 24, 12 AM $0.0₅611
-0.34%
$537.34 million $32.07 million
May 23, 11 PM $0.0₅613
+0.11%
$539.16 million $32.41 million
May 23, 10 PM $0.0₅612
-1.05%
$538.58 million $33.57 million
May 23, 9 PM $0.0₅619
-1.24%
$544.28 million $32.44 million
May 23, 8 PM $0.0₅626
+3.22%
$551.11 million $30.95 million
May 23, 7 PM $0.0₅607
-0.38%
$533.9 million $28.63 million
May 23, 6 PM $0.0₅609
+1.26%
$535.95 million $30.58 million
May 23, 5 PM $0.0₅601
-0.33%
$529.28 million $31.32 million
May 23, 4 PM $0.0₅603
+0.79%
$531.02 million $31.55 million
May 23, 3 PM $0.0₅599
+0.78%
$526.86 million $31.22 million
May 23, 2 PM $0.0₅594
+0.98%
$522.8 million $31.97 million
May 23, 1 PM $0.0₅588
+1.39%
$517.72 million $32.07 million
May 23, 12 PM $0.0₅58
-0.13%
$510.63 million $32.22 million
May 23, 11 AM $0.0₅581
-0.04%
$511.29 million $32.48 million
May 23, 10 AM $0.0₅581
+0.37%
$511.49 million $32.49 million
May 23, 9 AM $0.0₅579
+0.30%
$509.58 million $31.98 million
May 23, 8 AM $0.0₅577
+0.46%
$508.03 million $31.39 million
May 23, 7 AM $0.0₅575
-2.64%
$505.7 million $29.45 million
May 23, 6 AM $0.0₅59
-0.56%
$519.42 million $26.07 million
May 23, 5 AM $0.0₅594
-0.10%
$522.37 million $26.18 million
May 23, 4 AM $0.0₅594
-0.60%
$522.9 million $26.36 million
May 23, 3 AM $0.0₅598
+0.06%
$526.04 million $26.75 million
May 23, 2 AM $0.0₅597
+0.19%
$525.72 million $26.77 million
May 23, 1 AM $0.0₅596
+0.44%
$524.73 million $27.05 million
May 23, 12 AM $0.0₅594
-0.10%
$522.45 million $27.24 million
May 22, 11 PM $0.0₅594
-1.44%
$522.96 million $27.06 million
May 22, 10 PM $0.0₅603
-0.60%
$530.62 million $25.65 million
May 22, 9 PM $0.0₅607
+0.20%
$533.8 million $25.27 million
May 22, 8 PM $0.0₅605
+0.49%
$532.76 million $25.29 million
May 22, 7 PM $0.0₅602
-0.95%
$530.16 million $24.91 million
May 22, 6 PM $0.0₅608
-1.78%
$535.27 million $23.08 million
May 22, 5 PM $0.0₅619
-0.46%
$544.99 million $22.77 million
May 22, 4 PM $0.0₅622
+0.04%
$547.53 million $24.89 million
May 22, 3 PM $0.0₅622
+0.32%
$547.31 million $24.74 million
May 22, 2 PM $0.0₅62
-1.48%
$545.58 million $24.45 million
May 22, 1 PM $0.0₅629
-0.35%
$553.73 million $24.04 million
May 22, 12 PM $0.0₅631
+0.54%
$555.67 million $24.25 million
May 22, 11 AM $0.0₅628
+0.47%
$552.68 million $23.9 million
May 22, 10 AM $0.0₅625
-0.08%
$550.08 million $24.13 million
May 22, 9 AM $0.0₅626
-0.17%
$550.52 million $25.62 million
May 22, 8 AM $0.0₅627
+0.07%
$551.44 million $25.78 million
May 22, 7 AM $0.0₅626
+0.37%
$551.03 million $26.04 million
May 22, 6 AM $0.0₅624
-0.55%
$548.98 million $26.44 million
May 22, 5 AM $0.0₅627
+0.08%
$552.04 million $27.16 million
May 22, 4 AM $0.0₅627
+0.23%
$551.57 million $27.87 million
May 22, 3 AM $0.0₅625
+0.25%
$550.3 million $28.27 million
May 22, 2 AM $0.0₅624
+0.52%
$548.9 million $29.66 million