Bonk Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0₅319
-0.73%
$281.05 million $37.53 million
Aug 24, 2 PM $0.0₅322
+1.04%
$283.11 million $39.17 million
Aug 24, 1 PM $0.0₅318
-2.72%
$280.2 million $41.42 million
Aug 24, 12 PM $0.0₅327
+1.38%
$288.03 million $40.91 million
Aug 24, 11 AM $0.0₅323
+2.09%
$284.14 million $40.18 million
Aug 24, 10 AM $0.0₅316
-0.68%
$278.31 million $40.55 million
Aug 24, 9 AM $0.0₅318
+0.77%
$280.22 million $42.94 million
Aug 24, 8 AM $0.0₅316
-0.10%
$278.09 million $43.6 million
Aug 24, 7 AM $0.0₅316
-0.31%
$278.36 million $43.94 million
Aug 24, 6 AM $0.0₅317
-0.24%
$279.22 million $44.24 million
Aug 24, 5 AM $0.0₅318
+0.09%
$279.88 million $46.14 million
Aug 24, 4 AM $0.0₅318
+1.08%
$279.64 million $47.71 million
Aug 24, 3 AM $0.0₅314
-1.31%
$276.65 million $48.91 million
Aug 24, 2 AM $0.0₅319
+1.48%
$280.31 million $52.36 million
Aug 24, 1 AM $0.0₅314
-2.49%
$276.21 million $53.76 million
Aug 24, 12 AM $0.0₅322
-1.66%
$283.26 million $56.2 million
Aug 23, 11 PM $0.0₅327
-0.78%
$288.04 million $56.66 million
Aug 23, 10 PM $0.0₅33
-0.21%
$290.31 million $57 million
Aug 23, 9 PM $0.0₅331
+0.11%
$290.94 million $58.46 million
Aug 23, 8 PM $0.0₅33
+0.60%
$290.63 million $59.48 million
Aug 23, 7 PM $0.0₅328
+0.34%
$288.9 million $60.97 million
Aug 23, 6 PM $0.0₅327
-0.26%
$287.93 million $62.92 million
Aug 23, 5 PM $0.0₅328
-0.86%
$288.67 million $65.02 million
Aug 23, 4 PM $0.0₅331
-0.42%
$291.18 million $66.78 million
Aug 23, 3 PM $0.0₅332
+1.79%
$292.4 million $68.89 million
Aug 23, 2 PM $0.0₅326
-2.67%
$287.27 million $68.33 million
Aug 23, 1 PM $0.0₅335
+2.76%
$295.14 million $66.58 million
Aug 23, 12 PM $0.0₅326
-0.84%
$287.23 million $65.14 million
Aug 23, 11 AM $0.0₅329
+1.09%
$289.68 million $65.47 million
Aug 23, 10 AM $0.0₅326
+1.48%
$286.56 million $64.41 million
Aug 23, 9 AM $0.0₅321
+1.70%
$282.39 million $66.2 million
Aug 23, 8 AM $0.0₅316
+1.03%
$277.7 million $67.32 million
Aug 23, 7 AM $0.0₅312
+1.53%
$274.86 million $69.21 million
Aug 23, 6 AM $0.0₅308
+0.30%
$270.71 million $71.31 million
Aug 23, 5 AM $0.0₅307
-0.11%
$269.91 million $73.19 million
Aug 23, 4 AM $0.0₅307
-0.97%
$270.21 million $88.06 million
Aug 23, 3 AM $0.0₅31
-4.52%
$272.87 million $94.46 million
Aug 23, 2 AM $0.0₅325
-1.41%
$285.81 million $95.53 million
Aug 23, 1 AM $0.0₅329
-0.61%
$289.84 million $97.01 million
Aug 23, 12 AM $0.0₅331
+2.61%
$291.62 million $98.39 million
Aug 22, 11 PM $0.0₅323
-1.38%
$284.23 million $98.54 million
Aug 22, 10 PM $0.0₅328
+2.67%
$288.21 million $100.63 million
Aug 22, 9 PM $0.0₅319
-3.14%
$280.72 million $102.36 million
Aug 22, 8 PM $0.0₅329
-0.70%
$289.81 million $102.91 million
Aug 22, 7 PM $0.0₅332
+0.71%
$291.85 million $104.46 million
Aug 22, 6 PM $0.0₅329
+0.05%
$289.78 million $105.49 million
Aug 22, 5 PM $0.0₅329
+1.88%
$289.58 million $109.18 million
Aug 22, 4 PM $0.0₅323
+3.30%
$284.23 million $113.47 million
Aug 22, 3 PM $0.0₅313
+0.39%
$275.14 million $115.08 million
Aug 22, 2 PM $0.0₅311
-2.25%
$274.06 million $117.68 million