Bonk Historical Data

BONK Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.0₅603
+0.66%
$530.97 million $20.28 million
May 26, 4 AM $0.0₅599
+0.55%
$527.47 million $20.33 million
May 26, 3 AM $0.0₅596
-0.06%
$524.55 million $20.17 million
May 26, 2 AM $0.0₅596
-0.05%
$524.84 million $20.08 million
May 26, 1 AM $0.0₅597
-0.54%
$525.1 million $19.73 million
May 26, 12 AM $0.0₅6
-0.98%
$527.89 million $19.47 million
May 25, 11 PM $0.0₅606
+0.19%
$533.13 million $19.12 million
May 25, 10 PM $0.0₅605
-0.61%
$532.12 million $20.08 million
May 25, 9 PM $0.0₅608
+0.05%
$535.4 million $20.06 million
May 25, 8 PM $0.0₅608
-0.42%
$535.1 million $21.08 million
May 25, 7 PM $0.0₅611
-0.12%
$537.36 million $20.95 million
May 25, 6 PM $0.0₅611
-0.49%
$538.02 million $20.93 million
May 25, 5 PM $0.0₅614
+0.00%
$540.65 million $20.56 million
May 25, 4 PM $0.0₅614
+0.14%
$540.65 million $20.05 million
May 25, 3 PM $0.0₅614
+0.31%
$539.92 million $19.87 million
May 25, 2 PM $0.0₅612
+0.44%
$538.26 million $19.6 million
May 25, 1 PM $0.0₅609
+0.10%
$536.03 million $19.63 million
May 25, 12 PM $0.0₅609
+0.03%
$535.47 million $19.63 million
May 25, 11 AM $0.0₅608
-0.44%
$535.32 million $19.47 million
May 25, 10 AM $0.0₅611
+0.25%
$537.7 million $19.42 million
May 25, 9 AM $0.0₅61
-0.13%
$536.33 million $19.66 million
May 25, 8 AM $0.0₅61
-0.17%
$537.02 million $19.36 million
May 25, 7 AM $0.0₅611
-0.20%
$537.9 million $19.33 million
May 25, 6 AM $0.0₅612
-0.24%
$538.95 million $18.38 million
May 25, 5 AM $0.0₅614
+0.69%
$540.22 million $17.9 million
May 25, 4 AM $0.0₅61
+0.91%
$536.5 million $17.8 million
May 25, 3 AM $0.0₅604
+0.25%
$531.67 million $17.73 million
May 25, 2 AM $0.0₅603
+0.18%
$530.37 million $17.79 million
May 25, 1 AM $0.0₅602
-0.38%
$529.41 million $17.88 million
May 25, 12 AM $0.0₅604
+0.44%
$531.43 million $17.84 million
May 24, 11 PM $0.0₅601
+0.97%
$529.13 million $17.98 million
May 24, 10 PM $0.0₅596
+1.12%
$524.04 million $17.38 million
May 24, 9 PM $0.0₅589
-1.42%
$518.3 million $18.67 million
May 24, 8 PM $0.0₅598
-0.48%
$525.78 million $19.3 million
May 24, 7 PM $0.0₅6
+0.00%
$528.3 million $21.9 million
May 24, 6 PM $0.0₅6
-0.15%
$528.31 million $22.25 million
May 24, 5 PM $0.0₅601
+0.11%
$529.1 million $22.88 million
May 24, 4 PM $0.0₅601
+0.00%
$528.5 million $23.47 million
May 24, 3 PM $0.0₅601
+0.38%
$528.49 million $23.9 million
May 24, 2 PM $0.0₅598
-0.28%
$526.53 million $24.9 million
May 24, 1 PM $0.0₅6
-0.51%
$527.87 million $24.96 million
May 24, 12 PM $0.0₅603
-0.68%
$530.59 million $25.22 million
May 24, 11 AM $0.0₅607
+0.01%
$534.34 million $25.68 million
May 24, 10 AM $0.0₅607
-0.34%
$534.32 million $26 million
May 24, 9 AM $0.0₅609
+0.10%
$536.15 million $26.01 million
May 24, 8 AM $0.0₅609
+0.35%
$535.63 million $26.55 million
May 24, 7 AM $0.0₅607
-0.58%
$533.78 million $28.94 million
May 24, 6 AM $0.0₅61
+0.49%
$537.01 million $32.36 million
May 24, 5 AM $0.0₅607
-0.15%
$534.41 million $32.37 million
May 24, 4 AM $0.0₅608
+0.16%
$535.23 million $32.29 million