Bonk Historical Data

BONK Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $0.0₅546
+0.16%
$480.08 million $31.6 million
May 28, 5 AM $0.0₅545
-0.59%
$479.3 million $30.6 million
May 28, 4 AM $0.0₅548
-0.84%
$481.97 million $29.61 million
May 28, 3 AM $0.0₅552
-2.91%
$486.06 million $26.74 million
May 28, 2 AM $0.0₅569
-0.27%
$500.65 million $22.6 million
May 28, 1 AM $0.0₅57
-0.74%
$502 million $22.57 million
May 28, 12 AM $0.0₅575
-0.17%
$505.75 million $21.71 million
May 27, 11 PM $0.0₅576
+0.16%
$506.73 million $21.8 million
May 27, 10 PM $0.0₅575
-0.08%
$505.93 million $20.89 million
May 27, 9 PM $0.0₅575
-2.72%
$506.31 million $20.05 million
May 27, 8 PM $0.0₅591
-0.10%
$520.46 million $18.95 million
May 27, 7 PM $0.0₅592
+0.12%
$520.99 million $19.2 million
May 27, 6 PM $0.0₅591
+0.57%
$520.39 million $18.99 million
May 27, 5 PM $0.0₅588
-1.09%
$517.44 million $19.09 million
May 27, 4 PM $0.0₅594
-0.42%
$523.13 million $19.73 million
May 27, 3 PM $0.0₅597
+0.71%
$525.34 million $19.79 million
May 27, 2 PM $0.0₅593
+0.48%
$521.65 million $20.19 million
May 27, 1 PM $0.0₅59
-1.13%
$519.18 million $20.55 million
May 27, 12 PM $0.0₅597
+1.10%
$525.12 million $20.31 million
May 27, 11 AM $0.0₅59
-0.21%
$519.41 million $20.08 million
May 27, 10 AM $0.0₅592
+0.18%
$520.5 million $20.41 million
May 27, 9 AM $0.0₅59
-0.36%
$519.56 million $21.15 million
May 27, 8 AM $0.0₅593
-0.35%
$521.45 million $21.09 million
May 27, 7 AM $0.0₅595
-0.18%
$523.27 million $21.13 million
May 27, 6 AM $0.0₅596
+0.21%
$524.21 million $21.25 million
May 27, 5 AM $0.0₅595
+0.52%
$523.21 million $21.29 million
May 27, 4 AM $0.0₅591
-0.13%
$520.43 million $21.35 million
May 27, 3 AM $0.0₅592
-0.28%
$521.09 million $20.46 million
May 27, 2 AM $0.0₅594
-0.60%
$522.57 million $20.47 million
May 27, 1 AM $0.0₅597
-0.52%
$525.73 million $20.72 million
May 27, 12 AM $0.0₅601
+0.84%
$528.49 million $20.95 million
May 26, 11 PM $0.0₅596
+0.08%
$524.08 million $21.13 million
May 26, 10 PM $0.0₅595
+0.11%
$523.68 million $21.12 million
May 26, 9 PM $0.0₅594
-0.33%
$523.1 million $21.49 million
May 26, 8 PM $0.0₅596
-0.25%
$524.84 million $21.28 million
May 26, 7 PM $0.0₅598
+0.46%
$526.16 million $21.32 million
May 26, 6 PM $0.0₅595
-0.15%
$523.76 million $21.21 million
May 26, 5 PM $0.0₅596
-0.93%
$524.53 million $21.28 million
May 26, 4 PM $0.0₅602
-0.27%
$529.44 million $20.47 million
May 26, 3 PM $0.0₅603
-1.35%
$530.89 million $20.19 million
May 26, 2 PM $0.0₅612
+0.25%
$538.27 million $20.36 million
May 26, 1 PM $0.0₅61
+0.11%
$536.92 million $19.85 million
May 26, 12 PM $0.0₅609
+0.23%
$536.31 million $19.64 million
May 26, 11 AM $0.0₅608
-0.47%
$535.09 million $19.34 million
May 26, 10 AM $0.0₅611
+1.82%
$537.6 million $19.01 million
May 26, 9 AM $0.0₅6
-0.11%
$528 million $18.48 million
May 26, 8 AM $0.0₅601
-0.03%
$528.6 million $18.79 million
May 26, 7 AM $0.0₅601
-0.45%
$528.77 million $18.86 million
May 26, 6 AM $0.0₅604
+0.04%
$531.17 million $19.88 million
May 26, 5 AM $0.0₅603
+0.66%
$530.97 million $20.28 million