Bonk Historical Data

BONK Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0₅55
-0.10%
$484.11 million $28.65 million
May 30, 6 AM $0.0₅551
-0.13%
$484.59 million $28.86 million
May 30, 5 AM $0.0₅551
+0.53%
$485.24 million $28.62 million
May 30, 4 AM $0.0₅549
-1.05%
$482.68 million $28.07 million
May 30, 3 AM $0.0₅554
-0.53%
$487.79 million $26.95 million
May 30, 2 AM $0.0₅557
+0.43%
$490.4 million $26.75 million
May 30, 1 AM $0.0₅555
+1.06%
$488.33 million $26.48 million
May 30, 12 AM $0.0₅549
+0.69%
$483.22 million $25.61 million
May 29, 11 PM $0.0₅545
+0.26%
$479.93 million $26.03 million
May 29, 10 PM $0.0₅544
+0.40%
$478.68 million $26.26 million
May 29, 9 PM $0.0₅542
-0.75%
$476.81 million $26.78 million
May 29, 8 PM $0.0₅546
+0.11%
$480.39 million $26.96 million
May 29, 7 PM $0.0₅545
-0.10%
$479.85 million $27.48 million
May 29, 6 PM $0.0₅546
-0.96%
$480.32 million $27.81 million
May 29, 5 PM $0.0₅551
-0.97%
$484.95 million $27.69 million
May 29, 4 PM $0.0₅557
+0.18%
$489.7 million $27.67 million
May 29, 3 PM $0.0₅555
+2.97%
$488.8 million $27.97 million
May 29, 2 PM $0.0₅54
+0.24%
$474.84 million $27.21 million
May 29, 1 PM $0.0₅538
-0.07%
$473.7 million $27.57 million
May 29, 12 PM $0.0₅539
-0.58%
$474.03 million $28.24 million
May 29, 11 AM $0.0₅542
-1.06%
$476.8 million $29.92 million
May 29, 10 AM $0.0₅547
-0.67%
$481.76 million $30.78 million
May 29, 9 AM $0.0₅551
+0.86%
$485.03 million $30.91 million
May 29, 8 AM $0.0₅546
+0.02%
$480.88 million $30.29 million
May 29, 7 AM $0.0₅546
-0.18%
$480.79 million $30.8 million
May 29, 6 AM $0.0₅547
+0.30%
$481.65 million $31.61 million
May 29, 5 AM $0.0₅546
+0.14%
$480.22 million $32.47 million
May 29, 4 AM $0.0₅545
+0.44%
$479.54 million $33.45 million
May 29, 3 AM $0.0₅543
+0.07%
$477.46 million $36.84 million
May 29, 2 AM $0.0₅542
-0.85%
$477.09 million $40.93 million
May 29, 1 AM $0.0₅547
-0.26%
$481.16 million $40.68 million
May 29, 12 AM $0.0₅548
+0.32%
$482.41 million $41.42 million
May 28, 11 PM $0.0₅547
+0.22%
$480.89 million $41.13 million
May 28, 10 PM $0.0₅545
-0.86%
$479.82 million $41.78 million
May 28, 9 PM $0.0₅55
+0.20%
$483.98 million $41.98 million
May 28, 8 PM $0.0₅549
+0.46%
$483.02 million $42.81 million
May 28, 7 PM $0.0₅546
-1.28%
$480.8 million $42.07 million
May 28, 6 PM $0.0₅553
+0.71%
$487.04 million $41.75 million
May 28, 5 PM $0.0₅55
+1.12%
$483.62 million $41.32 million
May 28, 4 PM $0.0₅543
+1.23%
$478.25 million $40.65 million
May 28, 3 PM $0.0₅537
+0.14%
$472.46 million $39.68 million
May 28, 2 PM $0.0₅536
-0.34%
$471.82 million $40.23 million
May 28, 1 PM $0.0₅538
+0.05%
$473.43 million $39.11 million
May 28, 12 PM $0.0₅538
+0.24%
$473.17 million $38.11 million
May 28, 11 AM $0.0₅536
-0.43%
$472.05 million $36.37 million
May 28, 10 AM $0.0₅539
-1.35%
$474.1 million $34.94 million
May 28, 9 AM $0.0₅546
+0.14%
$480.59 million $33.96 million
May 28, 8 AM $0.0₅545
-0.68%
$479.91 million $33.44 million
May 28, 7 AM $0.0₅549
+0.65%
$483.21 million $32.61 million
May 28, 6 AM $0.0₅546
+0.16%
$480.08 million $31.6 million