Bonk Historical Data

BONK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0₅544
+0.58%
$479.03 million $19.12 million
Jun 1, 8 AM $0.0₅541
+0.28%
$476.28 million $18.83 million
Jun 1, 7 AM $0.0₅54
-0.77%
$474.98 million $18.58 million
Jun 1, 6 AM $0.0₅544
-0.81%
$478.66 million $18.71 million
Jun 1, 5 AM $0.0₅548
-0.50%
$482.56 million $18.23 million
Jun 1, 4 AM $0.0₅551
-0.99%
$484.98 million $18.29 million
Jun 1, 3 AM $0.0₅557
+0.04%
$489.74 million $18.29 million
Jun 1, 2 AM $0.0₅556
+1.61%
$489.57 million $17.99 million
Jun 1, 1 AM $0.0₅548
-1.48%
$481.83 million $17.86 million
Jun 1, 12 AM $0.0₅556
+0.75%
$489.04 million $17.93 million
May 31, 11 PM $0.0₅552
-0.58%
$485.4 million $17.94 million
May 31, 10 PM $0.0₅555
+0.78%
$488.25 million $17.82 million
May 31, 9 PM $0.0₅551
+0.77%
$484.48 million $17.23 million
May 31, 8 PM $0.0₅546
+0.81%
$480.77 million $17.11 million
May 31, 7 PM $0.0₅542
+0.06%
$476.88 million $17.09 million
May 31, 6 PM $0.0₅542
-0.02%
$476.62 million $16.92 million
May 31, 5 PM $0.0₅542
+0.67%
$476.69 million $17.02 million
May 31, 4 PM $0.0₅538
-0.98%
$473.52 million $17.02 million
May 31, 3 PM $0.0₅543
+0.38%
$478.21 million $16.54 million
May 31, 2 PM $0.0₅541
-1.57%
$476.42 million $16.98 million
May 31, 1 PM $0.0₅55
-0.15%
$484 million $16.05 million
May 31, 12 PM $0.0₅551
+0.12%
$484.73 million $16.25 million
May 31, 11 AM $0.0₅55
+0.53%
$484.14 million $16.16 million
May 31, 10 AM $0.0₅547
-0.41%
$481.59 million $15.96 million
May 31, 9 AM $0.0₅55
+0.37%
$483.56 million $15.69 million
May 31, 8 AM $0.0₅548
+0.25%
$481.78 million $15.63 million
May 31, 7 AM $0.0₅546
-0.91%
$480.57 million $15.28 million
May 31, 6 AM $0.0₅551
-0.02%
$484.96 million $14.86 million
May 31, 5 AM $0.0₅551
-0.56%
$485.06 million $15.12 million
May 31, 4 AM $0.0₅554
+0.38%
$487.78 million $15.61 million
May 31, 3 AM $0.0₅552
+0.44%
$485.92 million $16.93 million
May 31, 2 AM $0.0₅55
+0.65%
$483.77 million $17.18 million
May 31, 1 AM $0.0₅546
+0.30%
$480.65 million $17.49 million
May 31, 12 AM $0.0₅545
+0.23%
$479.23 million $18.27 million
May 30, 11 PM $0.0₅543
-0.05%
$478.12 million $17.8 million
May 30, 10 PM $0.0₅544
-1.00%
$478.33 million $17.68 million
May 30, 9 PM $0.0₅549
-0.01%
$483.14 million $17.54 million
May 30, 8 PM $0.0₅549
+0.07%
$483.2 million $17.75 million
May 30, 7 PM $0.0₅549
-0.40%
$482.78 million $17.74 million
May 30, 6 PM $0.0₅551
+0.03%
$484.72 million $18.19 million
May 30, 5 PM $0.0₅551
-0.07%
$484.56 million $18.85 million
May 30, 4 PM $0.0₅551
+0.33%
$484.87 million $20.01 million
May 30, 3 PM $0.0₅549
-0.20%
$483.28 million $20.88 million
May 30, 2 PM $0.0₅55
+0.56%
$484.26 million $23.35 million
May 30, 1 PM $0.0₅547
-0.30%
$481.58 million $24.3 million
May 30, 12 PM $0.0₅549
+0.22%
$483.01 million $24.89 million
May 30, 11 AM $0.0₅548
-0.17%
$481.95 million $25.49 million
May 30, 10 AM $0.0₅549
-0.08%
$482.76 million $26.24 million
May 30, 9 AM $0.0₅549
+0.13%
$483.16 million $27.23 million
May 30, 8 AM $0.0₅548
-0.33%
$482.51 million $28.32 million