Bonk Historical Data

BONK Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.0₅523
+1.00%
$459.8 million $42.09 million
Jun 3, 9 AM $0.0₅517
+0.22%
$455.23 million $41.57 million
Jun 3, 8 AM $0.0₅516
-0.12%
$454.24 million $40.96 million
Jun 3, 7 AM $0.0₅517
+0.26%
$454.79 million $40.76 million
Jun 3, 6 AM $0.0₅516
+0.30%
$453.61 million $40.18 million
Jun 3, 5 AM $0.0₅514
+2.09%
$452.27 million $39.85 million
Jun 3, 4 AM $0.0₅503
+1.97%
$443.03 million $38.84 million
Jun 3, 3 AM $0.0₅494
-1.92%
$434.43 million $38.28 million
Jun 3, 2 AM $0.0₅503
+0.03%
$442.93 million $37.33 million
Jun 3, 1 AM $0.0₅503
-0.06%
$442.78 million $38.05 million
Jun 3, 12 AM $0.0₅503
+0.61%
$443.03 million $38.19 million
Jun 2, 11 PM $0.0₅5
+0.97%
$440.31 million $37.61 million
Jun 2, 10 PM $0.0₅496
-2.73%
$436.08 million $36.22 million
Jun 2, 9 PM $0.0₅509
-0.08%
$448.28 million $35.05 million
Jun 2, 8 PM $0.0₅51
+0.35%
$448.65 million $34.66 million
Jun 2, 7 PM $0.0₅508
-0.03%
$447.08 million $33.24 million
Jun 2, 6 PM $0.0₅508
-1.85%
$447.22 million $30.91 million
Jun 2, 5 PM $0.0₅518
+0.14%
$455.63 million $30.43 million
Jun 2, 4 PM $0.0₅517
+1.56%
$454.99 million $30.91 million
Jun 2, 3 PM $0.0₅509
-3.15%
$448.02 million $30.15 million
Jun 2, 2 PM $0.0₅526
-2.82%
$462.57 million $25.79 million
Jun 2, 1 PM $0.0₅541
-0.25%
$475.98 million $24.46 million
Jun 2, 12 PM $0.0₅542
+0.07%
$477.15 million $24.97 million
Jun 2, 11 AM $0.0₅542
-0.58%
$476.93 million $25.17 million
Jun 2, 10 AM $0.0₅545
+0.74%
$479.6 million $24.83 million
Jun 2, 9 AM $0.0₅541
-0.28%
$476.07 million $24.69 million
Jun 2, 8 AM $0.0₅543
+0.04%
$477.41 million $24.78 million
Jun 2, 7 AM $0.0₅542
+0.09%
$477.2 million $24.98 million
Jun 2, 6 AM $0.0₅542
-0.11%
$476.78 million $24.87 million
Jun 2, 5 AM $0.0₅542
-0.82%
$477.28 million $24.9 million
Jun 2, 4 AM $0.0₅547
-0.73%
$481.25 million $24.66 million
Jun 2, 3 AM $0.0₅551
+0.94%
$484.77 million $24.45 million
Jun 2, 2 AM $0.0₅546
+0.58%
$480.26 million $24.4 million
Jun 2, 1 AM $0.0₅543
-1.39%
$477.62 million $23.65 million
Jun 2, 12 AM $0.0₅55
-0.56%
$484.34 million $23.22 million
Jun 1, 11 PM $0.0₅553
-0.13%
$487 million $23.21 million
Jun 1, 10 PM $0.0₅554
+1.02%
$487.5 million $23.02 million
Jun 1, 9 PM $0.0₅548
-0.91%
$482.6 million $23.32 million
Jun 1, 8 PM $0.0₅553
-0.40%
$487.01 million $23.25 million
Jun 1, 7 PM $0.0₅556
+0.51%
$488.96 million $23 million
Jun 1, 6 PM $0.0₅553
-0.38%
$486.48 million $23.07 million
Jun 1, 5 PM $0.0₅555
+1.05%
$488.5 million $22.52 million
Jun 1, 4 PM $0.0₅549
+1.32%
$483.42 million $21.1 million
Jun 1, 3 PM $0.0₅542
+0.56%
$477.12 million $20.46 million
Jun 1, 2 PM $0.0₅539
+0.25%
$474.44 million $20.54 million
Jun 1, 1 PM $0.0₅538
-1.02%
$473.13 million $20.72 million
Jun 1, 12 PM $0.0₅543
-0.25%
$478.02 million $19.45 million
Jun 1, 11 AM $0.0₅544
-0.14%
$479.07 million $19.08 million
Jun 1, 10 AM $0.0₅545
+0.15%
$479.72 million $19 million
Jun 1, 9 AM $0.0₅544
+0.58%
$479.03 million $19.12 million