Bonk Historical Data

BONK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0₅446
-0.49%
$392.64 million $37.42 million
Jun 5, 10 AM $0.0₅448
-0.85%
$394.55 million $37.47 million
Jun 5, 9 AM $0.0₅452
+1.85%
$397.92 million $38.84 million
Jun 5, 8 AM $0.0₅444
-1.82%
$390.67 million $39 million
Jun 5, 7 AM $0.0₅452
+1.36%
$397.89 million $38.7 million
Jun 5, 6 AM $0.0₅446
-1.89%
$392.55 million $37.09 million
Jun 5, 5 AM $0.0₅455
-2.27%
$400.12 million $32.92 million
Jun 5, 4 AM $0.0₅465
+1.47%
$409.4 million $32.05 million
Jun 5, 3 AM $0.0₅459
-0.02%
$403.47 million $31.42 million
Jun 5, 2 AM $0.0₅459
-2.31%
$403.67 million $31.52 million
Jun 5, 1 AM $0.0₅47
-0.44%
$413.23 million $35.24 million
Jun 5, 12 AM $0.0₅472
-0.82%
$415.05 million $36.31 million
Jun 4, 11 PM $0.0₅476
+0.75%
$418.46 million $36.99 million
Jun 4, 10 PM $0.0₅472
+0.68%
$415.35 million $36.78 million
Jun 4, 9 PM $0.0₅469
-2.33%
$412.52 million $36.6 million
Jun 4, 8 PM $0.0₅48
-0.71%
$422.37 million $36.82 million
Jun 4, 7 PM $0.0₅483
-0.85%
$425.37 million $37.98 million
Jun 4, 6 PM $0.0₅488
+0.83%
$429.09 million $38.52 million
Jun 4, 5 PM $0.0₅484
-0.36%
$425.58 million $38.25 million
Jun 4, 4 PM $0.0₅485
-0.86%
$427.12 million $38.33 million
Jun 4, 3 PM $0.0₅49
+0.69%
$430.85 million $39.03 million
Jun 4, 2 PM $0.0₅486
+0.25%
$427.91 million $40.14 million
Jun 4, 1 PM $0.0₅485
+0.06%
$426.84 million $39.67 million
Jun 4, 12 PM $0.0₅485
+2.44%
$426.57 million $39.48 million
Jun 4, 11 AM $0.0₅473
+1.57%
$416.43 million $38.28 million
Jun 4, 10 AM $0.0₅466
-1.30%
$409.98 million $37.75 million
Jun 4, 9 AM $0.0₅472
-1.64%
$415.25 million $36.41 million
Jun 4, 8 AM $0.0₅48
+0.26%
$422.17 million $35.6 million
Jun 4, 7 AM $0.0₅479
-1.65%
$421.06 million $35.26 million
Jun 4, 6 AM $0.0₅487
+0.48%
$428.11 million $35.37 million
Jun 4, 5 AM $0.0₅484
-1.34%
$426.06 million $35.52 million
Jun 4, 4 AM $0.0₅491
-1.02%
$431.85 million $36.19 million
Jun 4, 3 AM $0.0₅496
+2.77%
$436.32 million $36.27 million
Jun 4, 2 AM $0.0₅482
+0.64%
$424.56 million $36.18 million
Jun 4, 1 AM $0.0₅479
-3.43%
$421.84 million $31.41 million
Jun 4, 12 AM $0.0₅496
-1.58%
$436.83 million $29.73 million
Jun 3, 11 PM $0.0₅504
-0.99%
$443.83 million $29.29 million
Jun 3, 10 PM $0.0₅509
-1.04%
$448.27 million $30.4 million
Jun 3, 9 PM $0.0₅515
+3.61%
$452.98 million $31.47 million
Jun 3, 8 PM $0.0₅497
-1.25%
$437.17 million $30.77 million
Jun 3, 7 PM $0.0₅503
-1.72%
$442.72 million $31.21 million
Jun 3, 6 PM $0.0₅512
+0.25%
$450.49 million $32.88 million
Jun 3, 5 PM $0.0₅511
+0.49%
$449.36 million $33.59 million
Jun 3, 4 PM $0.0₅508
-0.79%
$447.19 million $33.86 million
Jun 3, 3 PM $0.0₅512
-1.07%
$450.77 million $34.43 million
Jun 3, 2 PM $0.0₅518
-0.57%
$455.62 million $40.59 million
Jun 3, 1 PM $0.0₅521
-0.03%
$458.21 million $42.61 million
Jun 3, 12 PM $0.0₅521
+0.06%
$458.35 million $42.54 million
Jun 3, 11 AM $0.0₅521
-0.37%
$458.08 million $42.34 million
Jun 3, 10 AM $0.0₅523
+1.00%
$459.8 million $42.09 million