Bonk Historical Data

BONK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0₅432
+0.27%
$380.11 million $22.27 million
Jun 7, 12 PM $0.0₅431
-1.48%
$379.08 million $22.39 million
Jun 7, 11 AM $0.0₅437
+0.57%
$384.78 million $22.07 million
Jun 7, 10 AM $0.0₅435
-0.76%
$382.61 million $22.44 million
Jun 7, 9 AM $0.0₅438
-0.89%
$385.55 million $23.33 million
Jun 7, 8 AM $0.0₅442
+1.46%
$389 million $23.37 million
Jun 7, 7 AM $0.0₅436
+0.29%
$383.39 million $23.04 million
Jun 7, 6 AM $0.0₅434
+0.49%
$382.29 million $23.28 million
Jun 7, 5 AM $0.0₅432
-0.27%
$380.44 million $23.74 million
Jun 7, 4 AM $0.0₅433
+0.85%
$381.46 million $25.29 million
Jun 7, 3 AM $0.0₅43
-0.21%
$378.24 million $27.3 million
Jun 7, 2 AM $0.0₅431
-0.36%
$379.04 million $27.96 million
Jun 7, 1 AM $0.0₅432
+2.30%
$380.41 million $28.06 million
Jun 7, 12 AM $0.0₅423
-0.31%
$371.84 million $27.3 million
Jun 6, 11 PM $0.0₅424
+0.57%
$373.01 million $27.75 million
Jun 6, 10 PM $0.0₅422
+0.20%
$370.93 million $28.6 million
Jun 6, 9 PM $0.0₅421
+0.40%
$370.21 million $29.1 million
Jun 6, 8 PM $0.0₅419
+0.08%
$368.76 million $29.36 million
Jun 6, 7 PM $0.0₅419
-0.17%
$368.45 million $30.65 million
Jun 6, 6 PM $0.0₅419
+0.25%
$369.06 million $33.01 million
Jun 6, 5 PM $0.0₅418
-1.34%
$368.16 million $34.69 million
Jun 6, 4 PM $0.0₅424
-0.13%
$373.17 million $35.44 million
Jun 6, 3 PM $0.0₅425
-0.73%
$373.65 million $38.71 million
Jun 6, 2 PM $0.0₅428
+0.24%
$376.39 million $41.57 million
Jun 6, 1 PM $0.0₅427
-0.36%
$375.48 million $44.16 million
Jun 6, 12 PM $0.0₅428
+1.13%
$376.86 million $45.53 million
Jun 6, 11 AM $0.0₅424
+1.19%
$372.67 million $46.73 million
Jun 6, 10 AM $0.0₅419
-1.13%
$368.28 million $47.1 million
Jun 6, 9 AM $0.0₅423
-1.40%
$372.5 million $46.73 million
Jun 6, 8 AM $0.0₅429
+0.79%
$377.79 million $47.39 million
Jun 6, 7 AM $0.0₅426
+1.29%
$374.84 million $47.83 million
Jun 6, 6 AM $0.0₅421
+0.40%
$370.07 million $49.19 million
Jun 6, 5 AM $0.0₅419
+3.20%
$368.59 million $52.77 million
Jun 6, 4 AM $0.0₅406
-4.08%
$357.15 million $51.81 million
Jun 6, 3 AM $0.0₅423
-0.71%
$372.37 million $50.66 million
Jun 6, 2 AM $0.0₅426
-0.69%
$375.02 million $50.92 million
Jun 6, 1 AM $0.0₅429
-1.34%
$377.63 million $51.38 million
Jun 6, 12 AM $0.0₅435
+1.69%
$382.77 million $52.1 million
Jun 5, 11 PM $0.0₅428
-1.48%
$376.43 million $51.68 million
Jun 5, 10 PM $0.0₅434
-0.71%
$382.08 million $51.41 million
Jun 5, 9 PM $0.0₅437
+0.82%
$384.82 million $51.5 million
Jun 5, 8 PM $0.0₅434
+2.25%
$381.69 million $51.59 million
Jun 5, 7 PM $0.0₅424
+1.87%
$373.3 million $49.86 million
Jun 5, 6 PM $0.0₅416
-4.11%
$366.43 million $47.53 million
Jun 5, 5 PM $0.0₅434
-1.16%
$382.25 million $46.41 million
Jun 5, 4 PM $0.0₅439
+2.08%
$386.72 million $45.69 million
Jun 5, 3 PM $0.0₅431
-1.97%
$378.83 million $42.05 million
Jun 5, 2 PM $0.0₅439
+0.97%
$386.43 million $41.14 million
Jun 5, 1 PM $0.0₅435
-1.41%
$382.74 million $38.63 million
Jun 5, 12 PM $0.0₅441
-1.12%
$388.23 million $37.92 million