Bonk Historical Data

BONK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0₅433
-1.49%
$380.67 million $19.31 million
Jun 9, 1 PM $0.0₅439
-0.28%
$386.45 million $19.2 million
Jun 9, 12 PM $0.0₅44
+0.38%
$387.55 million $19.24 million
Jun 9, 11 AM $0.0₅439
+0.31%
$386.07 million $19.68 million
Jun 9, 10 AM $0.0₅437
+0.21%
$384.89 million $20.06 million
Jun 9, 9 AM $0.0₅437
-0.83%
$384.1 million $20.3 million
Jun 9, 8 AM $0.0₅44
-0.50%
$387.32 million $20.51 million
Jun 9, 7 AM $0.0₅442
-0.01%
$389.28 million $20.41 million
Jun 9, 6 AM $0.0₅442
-0.58%
$389.32 million $20.45 million
Jun 9, 5 AM $0.0₅445
+0.40%
$391.6 million $20.59 million
Jun 9, 4 AM $0.0₅443
+1.70%
$390.06 million $20.85 million
Jun 9, 3 AM $0.0₅436
+0.20%
$383.53 million $20.46 million
Jun 9, 2 AM $0.0₅435
-0.06%
$382.76 million $20.48 million
Jun 9, 1 AM $0.0₅435
+0.54%
$382.99 million $20.47 million
Jun 9, 12 AM $0.0₅433
-1.52%
$380.92 million $20.59 million
Jun 8, 11 PM $0.0₅44
-0.73%
$386.79 million $20.38 million
Jun 8, 10 PM $0.0₅443
-0.66%
$389.65 million $20.7 million
Jun 8, 9 PM $0.0₅446
+0.32%
$392.29 million $23.22 million
Jun 8, 8 PM $0.0₅444
-0.24%
$391.02 million $23.05 million
Jun 8, 7 PM $0.0₅445
-0.09%
$391.97 million $23.14 million
Jun 8, 6 PM $0.0₅446
-0.24%
$392.32 million $23.84 million
Jun 8, 5 PM $0.0₅447
+0.44%
$393.26 million $23.81 million
Jun 8, 4 PM $0.0₅445
-0.24%
$391.54 million $23.64 million
Jun 8, 3 PM $0.0₅446
-0.50%
$392.48 million $23.24 million
Jun 8, 2 PM $0.0₅448
+0.46%
$394.47 million $23.58 million
Jun 8, 1 PM $0.0₅446
-0.34%
$392.67 million $23.46 million
Jun 8, 12 PM $0.0₅448
+0.63%
$394.02 million $23.19 million
Jun 8, 11 AM $0.0₅445
+0.89%
$391.55 million $23.15 million
Jun 8, 10 AM $0.0₅441
-0.22%
$388.08 million $22.45 million
Jun 8, 9 AM $0.0₅442
+1.19%
$388.94 million $22.17 million
Jun 8, 8 AM $0.0₅437
-0.71%
$384.38 million $22.32 million
Jun 8, 7 AM $0.0₅44
+0.67%
$387.14 million $23.04 million
Jun 8, 6 AM $0.0₅437
+0.78%
$384.57 million $23.05 million
Jun 8, 5 AM $0.0₅434
-0.23%
$381.6 million $23.2 million
Jun 8, 4 AM $0.0₅435
-1.08%
$382.48 million $23.09 million
Jun 8, 3 AM $0.0₅439
+0.19%
$386.65 million $23.49 million
Jun 8, 2 AM $0.0₅439
+0.18%
$385.91 million $23.42 million
Jun 8, 1 AM $0.0₅438
-1.68%
$385.23 million $23.38 million
Jun 8, 12 AM $0.0₅445
+0.50%
$391.81 million $24.11 million
Jun 7, 11 PM $0.0₅443
+0.33%
$389.85 million $24.02 million
Jun 7, 10 PM $0.0₅442
+2.75%
$388.58 million $23.61 million
Jun 7, 9 PM $0.0₅43
-0.33%
$378.16 million $21.07 million
Jun 7, 8 PM $0.0₅431
+1.14%
$379.43 million $21.38 million
Jun 7, 7 PM $0.0₅426
-2.05%
$375.16 million $21.43 million
Jun 7, 6 PM $0.0₅435
-0.49%
$383.03 million $20.64 million
Jun 7, 5 PM $0.0₅437
+0.29%
$384.79 million $20.98 million
Jun 7, 4 PM $0.0₅436
+0.19%
$383.66 million $21.37 million
Jun 7, 3 PM $0.0₅435
-0.13%
$382.93 million $21.81 million
Jun 7, 2 PM $0.0₅436
+0.87%
$383.42 million $22.37 million
Jun 7, 1 PM $0.0₅432
+0.27%
$380.11 million $22.27 million