Bonk Historical Data

BONK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0₅436
-0.06%
$383.45 million $24.08 million
Jun 11, 2 PM $0.0₅436
-0.07%
$383.73 million $25.16 million
Jun 11, 1 PM $0.0₅436
+0.26%
$384 million $25.62 million
Jun 11, 12 PM $0.0₅435
-0.92%
$382.99 million $26.14 million
Jun 11, 11 AM $0.0₅439
+0.67%
$386.53 million $26.02 million
Jun 11, 10 AM $0.0₅436
+0.13%
$383.96 million $26.47 million
Jun 11, 9 AM $0.0₅436
-0.34%
$383.45 million $26.44 million
Jun 11, 8 AM $0.0₅437
+0.94%
$384.75 million $26.68 million
Jun 11, 7 AM $0.0₅433
+0.22%
$381.15 million $26.74 million
Jun 11, 6 AM $0.0₅432
-0.04%
$380.31 million $27.07 million
Jun 11, 5 AM $0.0₅432
-0.65%
$380.48 million $26.93 million
Jun 11, 4 AM $0.0₅435
+0.45%
$382.98 million $27.02 million
Jun 11, 3 AM $0.0₅433
+1.35%
$381.28 million $26.52 million
Jun 11, 2 AM $0.0₅428
-0.65%
$376.22 million $25.87 million
Jun 11, 1 AM $0.0₅43
+1.21%
$378.68 million $25.93 million
Jun 11, 12 AM $0.0₅425
+0.79%
$374.17 million $25.43 million
Jun 10, 11 PM $0.0₅422
+0.73%
$371.25 million $25.26 million
Jun 10, 10 PM $0.0₅419
+0.57%
$368.55 million $24.55 million
Jun 10, 9 PM $0.0₅416
-1.47%
$366.46 million $23.76 million
Jun 10, 8 PM $0.0₅423
-0.27%
$371.94 million $23.15 million
Jun 10, 7 PM $0.0₅424
-1.20%
$372.94 million $22.87 million
Jun 10, 6 PM $0.0₅429
-0.18%
$377.47 million $22.45 million
Jun 10, 5 PM $0.0₅43
-0.16%
$378.04 million $21.99 million
Jun 10, 4 PM $0.0₅43
-1.12%
$378.64 million $21.91 million
Jun 10, 3 PM $0.0₅435
+0.63%
$382.93 million $22.51 million
Jun 10, 2 PM $0.0₅432
-0.56%
$380.52 million $22.42 million
Jun 10, 1 PM $0.0₅435
+1.21%
$382.65 million $22.37 million
Jun 10, 12 PM $0.0₅43
+1.24%
$378.09 million $21.28 million
Jun 10, 11 AM $0.0₅424
-0.81%
$373.45 million $20.41 million
Jun 10, 10 AM $0.0₅428
+0.17%
$376.49 million $19.74 million
Jun 10, 9 AM $0.0₅427
-0.09%
$375.86 million $19.85 million
Jun 10, 8 AM $0.0₅428
-0.84%
$376.2 million $60.44 million
Jun 10, 7 AM $0.0₅431
+0.45%
$379.39 million $60.37 million
Jun 10, 6 AM $0.0₅429
+0.50%
$377.69 million $60.13 million
Jun 10, 5 AM $0.0₅427
-0.08%
$375.82 million $60.02 million
Jun 10, 4 AM $0.0₅427
-0.64%
$376.12 million $60.02 million
Jun 10, 3 AM $0.0₅43
+0.46%
$378.55 million $60.34 million
Jun 10, 2 AM $0.0₅428
-1.44%
$376.82 million $57.86 million
Jun 10, 1 AM $0.0₅434
-0.11%
$382.33 million $58.08 million
Jun 10, 12 AM $0.0₅435
-0.17%
$382.76 million $58.57 million
Jun 9, 11 PM $0.0₅436
+0.28%
$383.44 million $54.24 million
Jun 9, 10 PM $0.0₅435
-0.08%
$382.37 million $19.92 million
Jun 9, 9 PM $0.0₅435
-0.96%
$382.69 million $19.96 million
Jun 9, 8 PM $0.0₅439
+0.33%
$386.39 million $20.03 million
Jun 9, 7 PM $0.0₅438
+0.36%
$385.13 million $19.92 million
Jun 9, 6 PM $0.0₅436
+0.28%
$383.75 million $19.82 million
Jun 9, 5 PM $0.0₅435
+1.47%
$382.67 million $19.78 million
Jun 9, 4 PM $0.0₅429
-0.13%
$377.14 million $19.63 million
Jun 9, 3 PM $0.0₅429
-0.80%
$377.61 million $18.95 million
Jun 9, 2 PM $0.0₅433
-1.49%
$380.67 million $19.31 million