Bonk Historical Data

BONK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0₅449
-0.39%
$394.86 million $23.39 million
Jun 13, 3 PM $0.0₅45
+0.31%
$396.41 million $23.94 million
Jun 13, 2 PM $0.0₅449
+0.16%
$395.18 million $26.22 million
Jun 13, 1 PM $0.0₅448
-0.49%
$394.55 million $28.51 million
Jun 13, 12 PM $0.0₅451
+0.74%
$396.5 million $29.32 million
Jun 13, 11 AM $0.0₅447
+1.16%
$393.7 million $28.58 million
Jun 13, 10 AM $0.0₅442
-0.25%
$389.17 million $28.44 million
Jun 13, 9 AM $0.0₅443
+0.13%
$390.16 million $29.01 million
Jun 13, 8 AM $0.0₅443
-0.38%
$389.66 million $29.29 million
Jun 13, 7 AM $0.0₅445
+0.53%
$391.14 million $29.5 million
Jun 13, 6 AM $0.0₅442
+0.85%
$389.08 million $29.3 million
Jun 13, 5 AM $0.0₅438
-0.41%
$385.82 million $29.55 million
Jun 13, 4 AM $0.0₅44
-0.16%
$387.39 million $29.63 million
Jun 13, 3 AM $0.0₅441
-0.12%
$388.02 million $29.9 million
Jun 13, 2 AM $0.0₅442
-0.50%
$388.5 million $29.66 million
Jun 13, 1 AM $0.0₅444
+0.83%
$390.45 million $28.49 million
Jun 13, 12 AM $0.0₅44
+0.01%
$387.26 million $28.07 million
Jun 12, 11 PM $0.0₅44
+0.31%
$387.22 million $28 million
Jun 12, 10 PM $0.0₅439
-0.14%
$386.02 million $27.72 million
Jun 12, 9 PM $0.0₅439
-0.25%
$386.57 million $28.76 million
Jun 12, 8 PM $0.0₅44
-0.35%
$387.53 million $28.74 million
Jun 12, 7 PM $0.0₅442
-0.22%
$388.88 million $28.54 million
Jun 12, 6 PM $0.0₅443
-0.29%
$389.77 million $28.38 million
Jun 12, 5 PM $0.0₅444
-0.53%
$390.91 million $28.16 million
Jun 12, 4 PM $0.0₅447
+0.54%
$392.98 million $28.85 million
Jun 12, 3 PM $0.0₅444
-2.18%
$390.86 million $27.74 million
Jun 12, 2 PM $0.0₅454
+2.84%
$399.58 million $25.93 million
Jun 12, 1 PM $0.0₅442
-0.81%
$388.57 million $23.5 million
Jun 12, 12 PM $0.0₅445
-0.09%
$391.73 million $23.04 million
Jun 12, 11 AM $0.0₅446
+0.32%
$392.1 million $23.59 million
Jun 12, 10 AM $0.0₅444
-0.24%
$390.87 million $23.62 million
Jun 12, 9 AM $0.0₅445
+0.68%
$391.82 million $23.1 million
Jun 12, 8 AM $0.0₅442
+0.94%
$389.17 million $22.64 million
Jun 12, 7 AM $0.0₅438
+0.42%
$385.53 million $22.23 million
Jun 12, 6 AM $0.0₅436
-1.14%
$383.91 million $21.85 million
Jun 12, 5 AM $0.0₅441
-0.60%
$388.32 million $21.35 million
Jun 12, 4 AM $0.0₅444
+0.16%
$390.66 million $21.17 million
Jun 12, 3 AM $0.0₅443
-0.05%
$390.02 million $21.22 million
Jun 12, 2 AM $0.0₅443
+0.54%
$390.21 million $20.9 million
Jun 12, 1 AM $0.0₅441
-0.20%
$388.12 million $21 million
Jun 12, 12 AM $0.0₅442
+0.19%
$388.92 million $22.17 million
Jun 11, 11 PM $0.0₅441
-0.27%
$388.05 million $22.39 million
Jun 11, 10 PM $0.0₅442
+0.00%
$389.13 million $23.02 million
Jun 11, 9 PM $0.0₅442
+0.42%
$389.15 million $23.69 million
Jun 11, 8 PM $0.0₅44
-0.41%
$387.53 million $24.15 million
Jun 11, 7 PM $0.0₅442
+0.17%
$389.13 million $24.4 million
Jun 11, 6 PM $0.0₅441
-0.51%
$388.48 million $24.79 million
Jun 11, 5 PM $0.0₅444
+2.29%
$390.48 million $24.85 million
Jun 11, 4 PM $0.0₅434
-0.44%
$381.75 million $23.75 million
Jun 11, 3 PM $0.0₅436
-0.06%
$383.45 million $24.08 million