Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0₅287
-1.44%
$252.2 million $21.96 million
Aug 26, 3 PM $0.0₅291
+0.07%
$255.88 million $21.81 million
Aug 26, 2 PM $0.0₅291
-1.87%
$255.69 million $21.51 million
Aug 26, 1 PM $0.0₅296
-1.16%
$260.55 million $21.42 million
Aug 26, 12 PM $0.0₅3
+0.08%
$263.6 million $23.13 million
Aug 26, 11 AM $0.0₅299
-0.77%
$263.42 million $23.41 million
Aug 26, 10 AM $0.0₅302
+1.06%
$265.46 million $24.01 million
Aug 26, 9 AM $0.0₅299
-0.71%
$262.67 million $24.1 million
Aug 26, 8 AM $0.0₅301
-0.13%
$264.55 million $24.89 million
Aug 26, 7 AM $0.0₅301
-0.19%
$264.9 million $25.71 million
Aug 26, 6 AM $0.0₅302
-0.10%
$265.42 million $27.38 million
Aug 26, 5 AM $0.0₅302
-0.09%
$265.68 million $28.97 million
Aug 26, 4 AM $0.0₅302
-0.80%
$265.93 million $29.86 million
Aug 26, 3 AM $0.0₅305
-0.71%
$268.07 million $31.44 million
Aug 26, 2 AM $0.0₅307
+0.89%
$270 million $34.5 million
Aug 26, 1 AM $0.0₅304
+0.32%
$267.63 million $38.87 million
Aug 26, 12 AM $0.0₅303
+1.22%
$266.78 million $40.69 million
Aug 25, 11 PM $0.0₅3
-1.26%
$263.55 million $43.08 million
Aug 25, 10 PM $0.0₅303
+0.37%
$266.93 million $43.3 million
Aug 25, 9 PM $0.0₅302
+0.26%
$265.95 million $43.25 million
Aug 25, 8 PM $0.0₅301
-2.69%
$265.25 million $41.83 million
Aug 25, 7 PM $0.0₅31
-1.43%
$272.57 million $40.69 million
Aug 25, 6 PM $0.0₅314
+0.21%
$276.52 million $41.22 million
Aug 25, 5 PM $0.0₅314
+0.40%
$275.96 million $42.32 million
Aug 25, 4 PM $0.0₅312
-0.39%
$274.86 million $43.62 million
Aug 25, 3 PM $0.0₅314
-0.08%
$275.94 million $44.67 million
Aug 25, 2 PM $0.0₅314
+0.88%
$276.17 million $46.74 million
Aug 25, 1 PM $0.0₅311
-1.86%
$273.77 million $47.27 million
Aug 25, 12 PM $0.0₅317
+0.37%
$278.96 million $48.21 million
Aug 25, 11 AM $0.0₅316
-0.84%
$277.94 million $49.34 million
Aug 25, 10 AM $0.0₅319
+0.16%
$280.29 million $50.39 million
Aug 25, 9 AM $0.0₅318
-0.90%
$279.86 million $50.65 million
Aug 25, 8 AM $0.0₅321
-0.03%
$282.39 million $50.17 million
Aug 25, 7 AM $0.0₅321
-0.78%
$282.53 million $48.71 million
Aug 25, 6 AM $0.0₅324
-2.72%
$284.76 million $47.62 million
Aug 25, 5 AM $0.0₅333
-0.13%
$292.72 million $46.48 million
Aug 25, 4 AM $0.0₅333
+0.47%
$293.1 million $46.02 million
Aug 25, 3 AM $0.0₅332
-0.70%
$291.73 million $44.9 million
Aug 25, 2 AM $0.0₅334
+2.73%
$293.79 million $42.72 million
Aug 25, 1 AM $0.0₅325
-2.09%
$285.99 million $38.43 million
Aug 25, 12 AM $0.0₅332
+3.48%
$292.11 million $37.96 million
Aug 24, 11 PM $0.0₅321
+0.98%
$282.31 million $36.38 million
Aug 24, 10 PM $0.0₅318
+0.15%
$279.56 million $36.95 million
Aug 24, 9 PM $0.0₅317
-0.14%
$279.14 million $37.6 million
Aug 24, 8 PM $0.0₅318
+0.67%
$279.53 million $38.7 million
Aug 24, 7 PM $0.0₅316
-0.65%
$277.64 million $38.83 million
Aug 24, 6 PM $0.0₅318
+0.34%
$279.47 million $38.65 million
Aug 24, 5 PM $0.0₅317
-1.40%
$278.52 million $37.91 million
Aug 24, 4 PM $0.0₅321
+0.51%
$282.48 million $37.37 million
Aug 24, 3 PM $0.0₅319
-0.73%
$281.05 million $37.53 million