Bonk Historical Data

BONK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0₅5
-0.70%
$440.38 million $70.62 million
Jun 15, 5 PM $0.0₅504
-0.47%
$443.5 million $68.42 million
Jun 15, 4 PM $0.0₅506
+0.25%
$445.62 million $66.04 million
Jun 15, 3 PM $0.0₅505
-0.10%
$444.5 million $63.41 million
Jun 15, 2 PM $0.0₅506
-0.20%
$444.96 million $58.39 million
Jun 15, 1 PM $0.0₅507
+3.08%
$445.86 million $51.32 million
Jun 15, 12 PM $0.0₅492
+1.47%
$432.52 million $40.85 million
Jun 15, 11 AM $0.0₅484
+1.88%
$426.24 million $36.37 million
Jun 15, 10 AM $0.0₅475
+1.67%
$418.36 million $33.44 million
Jun 15, 9 AM $0.0₅468
-0.06%
$411.48 million $31.69 million
Jun 15, 8 AM $0.0₅468
+0.37%
$411.74 million $31.14 million
Jun 15, 7 AM $0.0₅466
+0.09%
$410.22 million $30.35 million
Jun 15, 6 AM $0.0₅466
+0.12%
$409.84 million $29.48 million
Jun 15, 5 AM $0.0₅465
+0.51%
$409.33 million $28.91 million
Jun 15, 4 AM $0.0₅463
-0.47%
$407.27 million $28.59 million
Jun 15, 3 AM $0.0₅465
+0.59%
$409.14 million $28.34 million
Jun 15, 2 AM $0.0₅462
+0.08%
$406.72 million $26.38 million
Jun 15, 1 AM $0.0₅462
-0.05%
$406.41 million $25.89 million
Jun 15, 12 AM $0.0₅462
-0.87%
$406.65 million $24.99 million
Jun 14, 11 PM $0.0₅466
+2.01%
$410.25 million $22.65 million
Jun 14, 10 PM $0.0₅457
+0.13%
$402.18 million $20.09 million
Jun 14, 9 PM $0.0₅456
+4.14%
$401.65 million $18.18 million
Jun 14, 8 PM $0.0₅438
+0.85%
$385.67 million $16.7 million
Jun 14, 7 PM $0.0₅435
+0.20%
$382.41 million $16.52 million
Jun 14, 6 PM $0.0₅434
+0.04%
$381.64 million $16.91 million
Jun 14, 5 PM $0.0₅434
-0.57%
$381.49 million $17.02 million
Jun 14, 4 PM $0.0₅436
-0.03%
$383.69 million $17.35 million
Jun 14, 3 PM $0.0₅436
+0.02%
$383.8 million $17.95 million
Jun 14, 2 PM $0.0₅436
-0.91%
$383.7 million $18.51 million
Jun 14, 1 PM $0.0₅44
-0.66%
$387.22 million $18 million
Jun 14, 12 PM $0.0₅443
-0.50%
$389.8 million $18.14 million
Jun 14, 11 AM $0.0₅445
-0.25%
$391.76 million $19.42 million
Jun 14, 10 AM $0.0₅446
-0.30%
$392.73 million $19.96 million
Jun 14, 9 AM $0.0₅448
+0.30%
$393.9 million $20.06 million
Jun 14, 8 AM $0.0₅446
+0.09%
$392.73 million $20.13 million
Jun 14, 7 AM $0.0₅446
-0.13%
$392.39 million $20.52 million
Jun 14, 6 AM $0.0₅446
+0.03%
$392.89 million $21.04 million
Jun 14, 5 AM $0.0₅446
+0.15%
$392.79 million $21.45 million
Jun 14, 4 AM $0.0₅446
-0.83%
$392.19 million $21.42 million
Jun 14, 3 AM $0.0₅449
-0.06%
$395.47 million $21.33 million
Jun 14, 2 AM $0.0₅45
-0.15%
$395.69 million $21.62 million
Jun 14, 1 AM $0.0₅45
+0.23%
$396.26 million $21.82 million
Jun 14, 12 AM $0.0₅449
-0.08%
$395.35 million $22.21 million
Jun 13, 11 PM $0.0₅45
-0.10%
$395.66 million $22.1 million
Jun 13, 10 PM $0.0₅45
-0.61%
$396.06 million $22.27 million
Jun 13, 9 PM $0.0₅453
+1.00%
$398.5 million $22.44 million
Jun 13, 8 PM $0.0₅448
+0.04%
$394.54 million $22.03 million
Jun 13, 7 PM $0.0₅448
+0.28%
$394.39 million $22.39 million
Jun 13, 6 PM $0.0₅447
-0.16%
$393.3 million $22.51 million
Jun 13, 5 PM $0.0₅448
-0.23%
$393.95 million $23.25 million