Bonk Historical Data

BONK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0₅466
-2.81%
$409.62 million $157.41 million
Jun 17, 6 PM $0.0₅479
-1.04%
$421.46 million $144.78 million
Jun 17, 5 PM $0.0₅484
+0.80%
$425.87 million $96.16 million
Jun 17, 4 PM $0.0₅48
-0.06%
$422.49 million $101.96 million
Jun 17, 3 PM $0.0₅48
+1.64%
$422.76 million $82.78 million
Jun 17, 2 PM $0.0₅473
-0.43%
$415.94 million $24.29 million
Jun 17, 1 PM $0.0₅475
+0.22%
$417.73 million $24.5 million
Jun 17, 12 PM $0.0₅474
+0.78%
$416.82 million $24.87 million
Jun 17, 11 AM $0.0₅47
-0.23%
$413.58 million $24.5 million
Jun 17, 10 AM $0.0₅471
-0.41%
$414.54 million $24.31 million
Jun 17, 9 AM $0.0₅473
+0.19%
$416.23 million $23.82 million
Jun 17, 8 AM $0.0₅472
-1.22%
$415.43 million $24.35 million
Jun 17, 7 AM $0.0₅478
-0.13%
$420.58 million $24.18 million
Jun 17, 6 AM $0.0₅479
-0.19%
$421.14 million $24.3 million
Jun 17, 5 AM $0.0₅48
-0.55%
$421.96 million $24.35 million
Jun 17, 4 AM $0.0₅482
+0.07%
$424.29 million $24.51 million
Jun 17, 3 AM $0.0₅482
-0.89%
$423.98 million $24.49 million
Jun 17, 2 AM $0.0₅486
+0.32%
$427.8 million $25.2 million
Jun 17, 1 AM $0.0₅485
+1.01%
$426.43 million $26.07 million
Jun 17, 12 AM $0.0₅48
+0.25%
$422.18 million $26.1 million
Jun 16, 11 PM $0.0₅479
-0.22%
$421.15 million $27.18 million
Jun 16, 10 PM $0.0₅48
-0.10%
$422.07 million $27.73 million
Jun 16, 9 PM $0.0₅48
-0.32%
$422.49 million $29.75 million
Jun 16, 8 PM $0.0₅482
+0.39%
$423.86 million $29.92 million
Jun 16, 7 PM $0.0₅48
-0.56%
$422.22 million $31.1 million
Jun 16, 6 PM $0.0₅483
+1.05%
$424.59 million $33.77 million
Jun 16, 5 PM $0.0₅478
+1.08%
$420.19 million $35.17 million
Jun 16, 4 PM $0.0₅472
-0.27%
$415.72 million $37.39 million
Jun 16, 3 PM $0.0₅474
+1.03%
$416.72 million $39.67 million
Jun 16, 2 PM $0.0₅469
-1.54%
$412.49 million $45.29 million
Jun 16, 1 PM $0.0₅476
-1.22%
$418.95 million $51.63 million
Jun 16, 12 PM $0.0₅482
+0.57%
$424.12 million $61.25 million
Jun 16, 11 AM $0.0₅479
+0.07%
$421.74 million $64.97 million
Jun 16, 10 AM $0.0₅479
-0.37%
$421.46 million $67.19 million
Jun 16, 9 AM $0.0₅481
-1.30%
$423.04 million $68.6 million
Jun 16, 8 AM $0.0₅487
+1.43%
$428.61 million $68.46 million
Jun 16, 7 AM $0.0₅48
+0.47%
$422.55 million $68.37 million
Jun 16, 6 AM $0.0₅478
+0.86%
$420.57 million $68.71 million
Jun 16, 5 AM $0.0₅474
+1.04%
$416.98 million $68.8 million
Jun 16, 4 AM $0.0₅469
-1.09%
$412.71 million $68.87 million
Jun 16, 3 AM $0.0₅474
+1.13%
$417.23 million $69.34 million
Jun 16, 2 AM $0.0₅469
-1.49%
$412.57 million $68.75 million
Jun 16, 1 AM $0.0₅476
-0.33%
$418.78 million $68.07 million
Jun 16, 12 AM $0.0₅477
-0.98%
$420.16 million $68.45 million
Jun 15, 11 PM $0.0₅482
+0.18%
$424.31 million $70 million
Jun 15, 10 PM $0.0₅481
-1.45%
$423.53 million $72.37 million
Jun 15, 9 PM $0.0₅488
-0.95%
$429.78 million $72.95 million
Jun 15, 8 PM $0.0₅493
+0.15%
$433.74 million $74.48 million
Jun 15, 7 PM $0.0₅492
-1.65%
$433.08 million $73.32 million
Jun 15, 6 PM $0.0₅5
-0.70%
$440.38 million $70.62 million