Bonk Historical Data

BONK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0₅451
+0.62%
$396.51 million $16.56 million
Jun 19, 7 PM $0.0₅448
-0.25%
$394.08 million $17.05 million
Jun 19, 6 PM $0.0₅449
-0.60%
$395.04 million $17.22 million
Jun 19, 5 PM $0.0₅452
+0.53%
$397.43 million $17.14 million
Jun 19, 4 PM $0.0₅449
-0.61%
$395.35 million $17.54 million
Jun 19, 3 PM $0.0₅452
+0.26%
$397.79 million $18.82 million
Jun 19, 2 PM $0.0₅451
-0.10%
$396.78 million $21.04 million
Jun 19, 1 PM $0.0₅451
+0.77%
$397.19 million $20.94 million
Jun 19, 12 PM $0.0₅448
+0.66%
$394.16 million $21.27 million
Jun 19, 11 AM $0.0₅445
-0.11%
$391.58 million $20.85 million
Jun 19, 10 AM $0.0₅445
-0.13%
$392 million $21.08 million
Jun 19, 9 AM $0.0₅446
+0.05%
$392.51 million $21.05 million
Jun 19, 8 AM $0.0₅446
+0.10%
$392.33 million $21.3 million
Jun 19, 7 AM $0.0₅445
-0.63%
$391.96 million $21.46 million
Jun 19, 6 AM $0.0₅448
-0.02%
$394.43 million $21.53 million
Jun 19, 5 AM $0.0₅448
+0.85%
$394.51 million $21.97 million
Jun 19, 4 AM $0.0₅445
-1.48%
$391.19 million $22.43 million
Jun 19, 3 AM $0.0₅451
-0.79%
$397.09 million $23.19 million
Jun 19, 2 AM $0.0₅455
-0.32%
$400.24 million $23.41 million
Jun 19, 1 AM $0.0₅456
+0.71%
$401.52 million $23.88 million
Jun 19, 12 AM $0.0₅453
-0.02%
$398.67 million $24.04 million
Jun 18, 11 PM $0.0₅453
-0.10%
$398.74 million $24.42 million
Jun 18, 10 PM $0.0₅454
+0.31%
$399.09 million $24.85 million
Jun 18, 9 PM $0.0₅452
-0.39%
$397.85 million $25.73 million
Jun 18, 8 PM $0.0₅454
+0.53%
$399.41 million $25.82 million
Jun 18, 7 PM $0.0₅452
+0.74%
$397.31 million $26.39 million
Jun 18, 6 PM $0.0₅448
+0.35%
$394.4 million $28.86 million
Jun 18, 5 PM $0.0₅447
-0.62%
$393.03 million $31.73 million
Jun 18, 4 PM $0.0₅449
+1.80%
$395.47 million $31.82 million
Jun 18, 3 PM $0.0₅441
-3.80%
$388.47 million $31.16 million
Jun 18, 2 PM $0.0₅459
+0.14%
$403.82 million $30.38 million
Jun 18, 1 PM $0.0₅458
-1.09%
$403.25 million $31.19 million
Jun 18, 12 PM $0.0₅463
+0.79%
$407.7 million $30.97 million
Jun 18, 11 AM $0.0₅46
-0.86%
$404.55 million $31.7 million
Jun 18, 10 AM $0.0₅464
-0.64%
$408.08 million $32.13 million
Jun 18, 9 AM $0.0₅467
-0.23%
$410.69 million $174.93 million
Jun 18, 8 AM $0.0₅468
+1.19%
$411.63 million $175.02 million
Jun 18, 7 AM $0.0₅462
+0.69%
$406.78 million $175.27 million
Jun 18, 6 AM $0.0₅459
+0.69%
$403.95 million $175.36 million
Jun 18, 5 AM $0.0₅456
+0.07%
$401.18 million $175.09 million
Jun 18, 4 AM $0.0₅456
-1.64%
$400.91 million $174.79 million
Jun 18, 3 AM $0.0₅463
-1.28%
$407.62 million $173.97 million
Jun 18, 2 AM $0.0₅469
+0.53%
$412.89 million $173.54 million
Jun 18, 1 AM $0.0₅467
+0.29%
$410.72 million $176.85 million
Jun 18, 12 AM $0.0₅465
+0.35%
$409.53 million $182.66 million
Jun 17, 11 PM $0.0₅464
-0.05%
$408.09 million $179.25 million
Jun 17, 10 PM $0.0₅464
-0.20%
$408.29 million $179.08 million
Jun 17, 9 PM $0.0₅465
-0.66%
$409.1 million $168.5 million
Jun 17, 8 PM $0.0₅468
+0.53%
$411.81 million $158.81 million
Jun 17, 7 PM $0.0₅466
-2.81%
$409.62 million $157.41 million