Bonk Historical Data

BONK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0₅454
-0.15%
$399.07 million $13.87 million
Jun 21, 9 PM $0.0₅454
-0.56%
$399.66 million $14.08 million
Jun 21, 8 PM $0.0₅457
-0.68%
$401.9 million $13.85 million
Jun 21, 7 PM $0.0₅46
+0.05%
$404.64 million $13.59 million
Jun 21, 6 PM $0.0₅46
-0.17%
$404.38 million $13.82 million
Jun 21, 5 PM $0.0₅46
-0.14%
$405.08 million $14 million
Jun 21, 4 PM $0.0₅461
-0.23%
$405.64 million $14.38 million
Jun 21, 3 PM $0.0₅462
+0.34%
$406.57 million $14.66 million
Jun 21, 2 PM $0.0₅46
-0.17%
$405.2 million $15.72 million
Jun 21, 1 PM $0.0₅461
+0.20%
$405.9 million $16.62 million
Jun 21, 12 PM $0.0₅46
+0.62%
$405.09 million $17.04 million
Jun 21, 11 AM $0.0₅458
-0.68%
$402.61 million $16.83 million
Jun 21, 10 AM $0.0₅461
-0.27%
$405.35 million $16.88 million
Jun 21, 9 AM $0.0₅462
+0.93%
$406.45 million $16.65 million
Jun 21, 8 AM $0.0₅458
-0.42%
$402.7 million $16.5 million
Jun 21, 7 AM $0.0₅46
+0.08%
$404.4 million $16.75 million
Jun 21, 6 AM $0.0₅459
+0.41%
$404.09 million $16.77 million
Jun 21, 5 AM $0.0₅457
-0.25%
$402.44 million $17.01 million
Jun 21, 4 AM $0.0₅459
-0.42%
$403.46 million $17.52 million
Jun 21, 3 AM $0.0₅46
+0.22%
$405.18 million $17.38 million
Jun 21, 2 AM $0.0₅459
-0.03%
$404.28 million $16.92 million
Jun 21, 1 AM $0.0₅46
-0.16%
$404.46 million $16.81 million
Jun 21, 12 AM $0.0₅46
+0.01%
$405.11 million $16.57 million
Jun 20, 11 PM $0.0₅46
-0.42%
$405.07 million $16.73 million
Jun 20, 10 PM $0.0₅462
+1.47%
$406.79 million $16.58 million
Jun 20, 9 PM $0.0₅456
+0.09%
$400.88 million $16.1 million
Jun 20, 8 PM $0.0₅455
-0.03%
$400.52 million $16.24 million
Jun 20, 7 PM $0.0₅455
+0.27%
$400.63 million $16.27 million
Jun 20, 6 PM $0.0₅454
+0.03%
$399.55 million $16.1 million
Jun 20, 5 PM $0.0₅454
-0.50%
$399.43 million $16.12 million
Jun 20, 4 PM $0.0₅456
-0.04%
$401.43 million $16.13 million
Jun 20, 3 PM $0.0₅456
+0.63%
$401.6 million $15.66 million
Jun 20, 2 PM $0.0₅454
+0.58%
$399.07 million $15.32 million
Jun 20, 1 PM $0.0₅451
-0.54%
$396.78 million $14.89 million
Jun 20, 12 PM $0.0₅453
+0.02%
$398.94 million $14.73 million
Jun 20, 11 AM $0.0₅453
-0.48%
$398.84 million $15.07 million
Jun 20, 10 AM $0.0₅455
-0.36%
$400.76 million $15 million
Jun 20, 9 AM $0.0₅457
+0.63%
$402.22 million $15.33 million
Jun 20, 8 AM $0.0₅454
-0.23%
$399.7 million $15.49 million
Jun 20, 7 AM $0.0₅455
-0.51%
$400.6 million $15.52 million
Jun 20, 6 AM $0.0₅458
+0.42%
$402.67 million $15.66 million
Jun 20, 5 AM $0.0₅456
+0.44%
$400.99 million $15.5 million
Jun 20, 4 AM $0.0₅454
+0.37%
$399.23 million $15.03 million
Jun 20, 3 AM $0.0₅452
+0.12%
$397.75 million $15.43 million
Jun 20, 2 AM $0.0₅451
-0.77%
$397.25 million $16.4 million
Jun 20, 1 AM $0.0₅455
+0.22%
$400.32 million $16.54 million
Jun 20, 12 AM $0.0₅454
+0.53%
$399.46 million $16.66 million
Jun 19, 11 PM $0.0₅452
+0.46%
$397.37 million $16.41 million
Jun 19, 10 PM $0.0₅45
+0.52%
$395.56 million $16.31 million
Jun 19, 9 PM $0.0₅447
-0.75%
$393.52 million $16.42 million