Bonk Historical Data

BONK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0₅441
+0.07%
$387.82 million $22.76 million
Jun 23, 10 PM $0.0₅44
+0.03%
$387.53 million $22.87 million
Jun 23, 9 PM $0.0₅44
+0.55%
$387.41 million $23.64 million
Jun 23, 8 PM $0.0₅438
+0.35%
$385.28 million $23.57 million
Jun 23, 7 PM $0.0₅436
+0.00%
$383.93 million $23.82 million
Jun 23, 6 PM $0.0₅436
+0.19%
$383.94 million $23.97 million
Jun 23, 5 PM $0.0₅436
-0.54%
$383.22 million $24.59 million
Jun 23, 4 PM $0.0₅438
+0.47%
$385.32 million $24.76 million
Jun 23, 3 PM $0.0₅436
-0.81%
$383.53 million $24.76 million
Jun 23, 2 PM $0.0₅439
-0.18%
$386.66 million $25.63 million
Jun 23, 1 PM $0.0₅44
+0.51%
$387.37 million $25.52 million
Jun 23, 12 PM $0.0₅438
-0.63%
$385.42 million $24.96 million
Jun 23, 11 AM $0.0₅441
+1.10%
$387.84 million $24.81 million
Jun 23, 10 AM $0.0₅436
-0.47%
$383.62 million $25.16 million
Jun 23, 9 AM $0.0₅438
+0.51%
$385.42 million $24.72 million
Jun 23, 8 AM $0.0₅436
-1.58%
$383.47 million $24.47 million
Jun 23, 7 AM $0.0₅443
-0.44%
$389.61 million $23.29 million
Jun 23, 6 AM $0.0₅445
-2.45%
$391.35 million $23.77 million
Jun 23, 5 AM $0.0₅456
-0.15%
$401.16 million $21.81 million
Jun 23, 4 AM $0.0₅457
-0.49%
$401.76 million $21.48 million
Jun 23, 3 AM $0.0₅459
+0.07%
$403.74 million $21.26 million
Jun 23, 2 AM $0.0₅458
+0.30%
$403.45 million $21.2 million
Jun 23, 1 AM $0.0₅457
-0.02%
$402.24 million $21.16 million
Jun 23, 12 AM $0.0₅457
+0.11%
$402.26 million $21.5 million
Jun 22, 11 PM $0.0₅457
+0.24%
$401.82 million $21.51 million
Jun 22, 10 PM $0.0₅456
-0.94%
$400.85 million $21.92 million
Jun 22, 9 PM $0.0₅46
-0.38%
$404.66 million $21.37 million
Jun 22, 8 PM $0.0₅462
+0.03%
$406.18 million $21.42 million
Jun 22, 7 PM $0.0₅462
+0.08%
$406.11 million $21.31 million
Jun 22, 6 PM $0.0₅461
-0.11%
$405.79 million $20.7 million
Jun 22, 5 PM $0.0₅462
+0.01%
$406.26 million $20 million
Jun 22, 4 PM $0.0₅462
-0.10%
$406.23 million $19.72 million
Jun 22, 3 PM $0.0₅462
-0.73%
$406.62 million $19.43 million
Jun 22, 2 PM $0.0₅466
-1.22%
$409.63 million $18.7 million
Jun 22, 1 PM $0.0₅471
+0.56%
$414.62 million $17.97 million
Jun 22, 12 PM $0.0₅469
+0.37%
$412.32 million $17.33 million
Jun 22, 11 AM $0.0₅467
+1.00%
$410.73 million $17.08 million
Jun 22, 10 AM $0.0₅462
+0.15%
$406.67 million $16.24 million
Jun 22, 9 AM $0.0₅461
-0.16%
$406.08 million $16.12 million
Jun 22, 8 AM $0.0₅462
-0.17%
$406.71 million $16.07 million
Jun 22, 7 AM $0.0₅463
+1.39%
$407.15 million $15.55 million
Jun 22, 6 AM $0.0₅456
-0.20%
$401.57 million $14.73 million
Jun 22, 5 AM $0.0₅457
+0.37%
$402.38 million $14.56 million
Jun 22, 4 AM $0.0₅456
+0.15%
$400.9 million $14.56 million
Jun 22, 3 AM $0.0₅455
-0.62%
$400.28 million $14.71 million
Jun 22, 2 AM $0.0₅458
-0.64%
$402.78 million $14.86 million
Jun 22, 1 AM $0.0₅461
+1.14%
$405.35 million $14.9 million
Jun 22, 12 AM $0.0₅455
+1.53%
$400.77 million $14.54 million
Jun 21, 11 PM $0.0₅449
-1.09%
$394.74 million $14.16 million
Jun 21, 10 PM $0.0₅454
-0.15%
$399.07 million $13.87 million