Bonk Historical Data

BONK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0₅406
-0.15%
$357.17 million $33.64 million
Jun 25, 11 PM $0.0₅407
+0.56%
$357.72 million $33.69 million
Jun 25, 10 PM $0.0₅404
-0.71%
$355.73 million $33.63 million
Jun 25, 9 PM $0.0₅407
+2.13%
$358.26 million $33.88 million
Jun 25, 8 PM $0.0₅399
+0.56%
$350.79 million $33.01 million
Jun 25, 7 PM $0.0₅396
-0.84%
$348.84 million $33.18 million
Jun 25, 6 PM $0.0₅4
-2.03%
$351.79 million $32.97 million
Jun 25, 5 PM $0.0₅408
+1.89%
$359.07 million $33.25 million
Jun 25, 4 PM $0.0₅401
-0.94%
$352.42 million $34.11 million
Jun 25, 3 PM $0.0₅404
-0.09%
$355.76 million $36.78 million
Jun 25, 2 PM $0.0₅405
+2.46%
$356.09 million $37.44 million
Jun 25, 1 PM $0.0₅395
-6.97%
$347.31 million $33.39 million
Jun 25, 12 PM $0.0₅424
+0.09%
$373.34 million $32.46 million
Jun 25, 11 AM $0.0₅424
-0.40%
$373.01 million $31.62 million
Jun 25, 10 AM $0.0₅426
-1.03%
$374.5 million $31.87 million
Jun 25, 9 AM $0.0₅43
+0.26%
$378.41 million $30.69 million
Jun 25, 8 AM $0.0₅429
-0.57%
$377.37 million $29.13 million
Jun 25, 7 AM $0.0₅431
-0.10%
$379.52 million $29.01 million
Jun 25, 6 AM $0.0₅432
+1.08%
$379.9 million $28.76 million
Jun 25, 5 AM $0.0₅427
+1.04%
$375.85 million $26.23 million
Jun 25, 4 AM $0.0₅423
+0.85%
$371.97 million $25.74 million
Jun 25, 3 AM $0.0₅419
-0.17%
$368.85 million $25.67 million
Jun 25, 2 AM $0.0₅42
+0.00%
$369.47 million $25.61 million
Jun 25, 1 AM $0.0₅42
+0.10%
$369.45 million $25.68 million
Jun 25, 12 AM $0.0₅419
-0.35%
$369 million $25.72 million
Jun 24, 11 PM $0.0₅421
+0.12%
$370.28 million $25.77 million
Jun 24, 10 PM $0.0₅42
-0.55%
$369.83 million $25.59 million
Jun 24, 9 PM $0.0₅423
+0.73%
$371.88 million $25.13 million
Jun 24, 8 PM $0.0₅42
+2.45%
$369.19 million $25.02 million
Jun 24, 7 PM $0.0₅41
+0.31%
$360.38 million $24.22 million
Jun 24, 6 PM $0.0₅408
+1.06%
$359.27 million $24.02 million
Jun 24, 5 PM $0.0₅404
-1.44%
$355.49 million $22.9 million
Jun 24, 4 PM $0.0₅41
-2.30%
$360.71 million $21.19 million
Jun 24, 3 PM $0.0₅419
-2.26%
$369.1 million $18.43 million
Jun 24, 2 PM $0.0₅429
+0.55%
$377.65 million $18.41 million
Jun 24, 1 PM $0.0₅427
-2.17%
$375.57 million $18.07 million
Jun 24, 12 PM $0.0₅436
-0.73%
$383.89 million $16.87 million
Jun 24, 11 AM $0.0₅439
+0.96%
$386.72 million $17.48 million
Jun 24, 10 AM $0.0₅435
-0.47%
$383.05 million $17.32 million
Jun 24, 9 AM $0.0₅437
-0.26%
$384.87 million $17.85 million
Jun 24, 8 AM $0.0₅439
+0.27%
$385.87 million $18.24 million
Jun 24, 7 AM $0.0₅437
-0.40%
$384.82 million $19.78 million
Jun 24, 6 AM $0.0₅439
+0.14%
$386.35 million $20 million
Jun 24, 5 AM $0.0₅438
+0.32%
$385.79 million $22.06 million
Jun 24, 4 AM $0.0₅437
-0.11%
$384.58 million $22.18 million
Jun 24, 3 AM $0.0₅438
-0.25%
$385 million $22.21 million
Jun 24, 2 AM $0.0₅439
-0.58%
$385.96 million $22.46 million
Jun 24, 1 AM $0.0₅441
-0.04%
$388.24 million $22.55 million
Jun 24, 12 AM $0.0₅441
+0.15%
$388.4 million $22.64 million
Jun 23, 11 PM $0.0₅441
+0.07%
$387.82 million $22.76 million