Bonk Historical Data

BONK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0₅414
-0.29%
$364.66 million $71.26 million
Jun 28, 1 AM $0.0₅416
+0.00%
$365.72 million $76.73 million
Jun 28, 12 AM $0.0₅416
+0.12%
$365.73 million $73.31 million
Jun 27, 11 PM $0.0₅415
-0.26%
$365.31 million $73.51 million
Jun 27, 10 PM $0.0₅416
+0.26%
$366.26 million $66.32 million
Jun 27, 9 PM $0.0₅415
-0.35%
$365.33 million $55.48 million
Jun 27, 8 PM $0.0₅417
+0.08%
$366.61 million $56.61 million
Jun 27, 7 PM $0.0₅416
-1.26%
$366.31 million $82.89 million
Jun 27, 6 PM $0.0₅422
-0.23%
$370.98 million $83.76 million
Jun 27, 5 PM $0.0₅423
-1.17%
$371.93 million $84.13 million
Jun 27, 4 PM $0.0₅428
-0.36%
$376.32 million $87.73 million
Jun 27, 3 PM $0.0₅429
+0.55%
$377.67 million $103.45 million
Jun 27, 2 PM $0.0₅427
+0.79%
$375.55 million $106.98 million
Jun 27, 1 PM $0.0₅423
+0.24%
$372.61 million $123.88 million
Jun 27, 12 PM $0.0₅422
+0.28%
$371.7 million $140.58 million
Jun 27, 11 AM $0.0₅421
-0.28%
$370.67 million $151.14 million
Jun 27, 10 AM $0.0₅422
-0.61%
$371.72 million $150.75 million
Jun 27, 9 AM $0.0₅425
+0.45%
$373.99 million $151.12 million
Jun 27, 8 AM $0.0₅423
-0.30%
$372.32 million $143.03 million
Jun 27, 7 AM $0.0₅424
+0.27%
$373.44 million $154.06 million
Jun 27, 6 AM $0.0₅423
-0.32%
$372.44 million $165.87 million
Jun 27, 5 AM $0.0₅425
+0.26%
$373.65 million $176.46 million
Jun 27, 4 AM $0.0₅424
-0.03%
$372.67 million $178.39 million
Jun 27, 3 AM $0.0₅424
-0.87%
$372.79 million $178.61 million
Jun 27, 2 AM $0.0₅427
+1.56%
$376.06 million $205.22 million
Jun 27, 1 AM $0.0₅421
-0.10%
$370.27 million $225.66 million
Jun 27, 12 AM $0.0₅421
-0.08%
$370.64 million $225.95 million
Jun 26, 11 PM $0.0₅422
+0.54%
$370.94 million $225.95 million
Jun 26, 10 PM $0.0₅419
+0.25%
$368.94 million $229.16 million
Jun 26, 9 PM $0.0₅418
-0.28%
$368.05 million $229.81 million
Jun 26, 8 PM $0.0₅419
-0.86%
$369.12 million $246.4 million
Jun 26, 7 PM $0.0₅423
+1.00%
$372.57 million $234.07 million
Jun 26, 6 PM $0.0₅419
-0.44%
$368.87 million $234.82 million
Jun 26, 5 PM $0.0₅421
+0.88%
$370.49 million $238.86 million
Jun 26, 4 PM $0.0₅417
+0.17%
$367.27 million $253.34 million
Jun 26, 3 PM $0.0₅417
+1.71%
$366.65 million $238.66 million
Jun 26, 2 PM $0.0₅41
-0.39%
$360.48 million $250.55 million
Jun 26, 1 PM $0.0₅411
+1.87%
$361.9 million $384.18 million
Jun 26, 12 PM $0.0₅404
-0.21%
$355.26 million $436.13 million
Jun 26, 11 AM $0.0₅405
-0.34%
$356 million $443.94 million
Jun 26, 10 AM $0.0₅406
-0.67%
$357.21 million $444.27 million
Jun 26, 9 AM $0.0₅409
-0.94%
$359.62 million $445.18 million
Jun 26, 8 AM $0.0₅413
-1.42%
$363.03 million $460.8 million
Jun 26, 7 AM $0.0₅418
+1.05%
$368.26 million $449.07 million
Jun 26, 6 AM $0.0₅414
+1.77%
$364.4 million $429.89 million
Jun 26, 5 AM $0.0₅407
+0.43%
$358.07 million $37.1 million
Jun 26, 4 AM $0.0₅406
-0.04%
$357.49 million $37.69 million
Jun 26, 3 AM $0.0₅406
+2.82%
$357.62 million $37.52 million
Jun 26, 2 AM $0.0₅395
-1.78%
$347.81 million $35.18 million
Jun 26, 1 AM $0.0₅402
-0.85%
$354.12 million $33.94 million