Bonk Historical Data

BONK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.0₅424
-0.65%
$373.09 million $20.68 million
Jun 30, 2 AM $0.0₅427
+0.79%
$375.52 million $21.03 million
Jun 30, 1 AM $0.0₅423
+0.01%
$372.57 million $21.04 million
Jun 30, 12 AM $0.0₅423
-0.66%
$372.54 million $21.19 million
Jun 29, 11 PM $0.0₅426
-0.42%
$375.01 million $21.01 million
Jun 29, 10 PM $0.0₅428
-0.53%
$376.6 million $21.11 million
Jun 29, 9 PM $0.0₅43
+0.07%
$378.6 million $21.41 million
Jun 29, 8 PM $0.0₅43
-0.54%
$378.34 million $21.5 million
Jun 29, 7 PM $0.0₅432
+0.41%
$380.41 million $21.4 million
Jun 29, 6 PM $0.0₅431
-0.47%
$378.86 million $20.48 million
Jun 29, 5 PM $0.0₅433
+1.87%
$380.65 million $20.28 million
Jun 29, 4 PM $0.0₅425
+0.31%
$373.66 million $19.41 million
Jun 29, 3 PM $0.0₅423
+0.42%
$372.52 million $19.68 million
Jun 29, 2 PM $0.0₅422
+0.12%
$370.98 million $19.57 million
Jun 29, 1 PM $0.0₅421
-0.51%
$370.54 million $18.73 million
Jun 29, 12 PM $0.0₅423
+0.54%
$372.44 million $18.23 million
Jun 29, 11 AM $0.0₅421
-0.61%
$370.42 million $18.02 million
Jun 29, 10 AM $0.0₅424
+0.68%
$372.7 million $17.5 million
Jun 29, 9 AM $0.0₅421
+0.62%
$370.19 million $16.94 million
Jun 29, 8 AM $0.0₅418
-0.47%
$367.9 million $204.27 million
Jun 29, 7 AM $0.0₅42
-0.05%
$369.63 million $204.43 million
Jun 29, 6 AM $0.0₅42
+0.47%
$369.82 million $204.87 million
Jun 29, 5 AM $0.0₅418
+0.71%
$368.07 million $205.63 million
Jun 29, 4 AM $0.0₅415
-1.15%
$365.5 million $205.55 million
Jun 29, 3 AM $0.0₅42
+0.44%
$369.74 million $205.55 million
Jun 29, 2 AM $0.0₅418
+0.70%
$368.13 million $194.08 million
Jun 29, 1 AM $0.0₅415
-0.20%
$365.56 million $174.45 million
Jun 29, 12 AM $0.0₅416
+0.46%
$366.3 million $172.64 million
Jun 28, 11 PM $0.0₅414
+1.88%
$364.63 million $172.4 million
Jun 28, 10 PM $0.0₅407
-0.34%
$357.88 million $168.58 million
Jun 28, 9 PM $0.0₅408
-0.80%
$359.11 million $179.35 million
Jun 28, 8 PM $0.0₅411
+0.31%
$362.02 million $142.21 million
Jun 28, 7 PM $0.0₅41
-0.52%
$360.9 million $131.27 million
Jun 28, 6 PM $0.0₅412
-0.35%
$362.76 million $127.02 million
Jun 28, 5 PM $0.0₅414
-0.15%
$364.03 million $127.08 million
Jun 28, 4 PM $0.0₅414
-0.46%
$364.59 million $127.25 million
Jun 28, 3 PM $0.0₅416
-0.06%
$366.23 million $123.82 million
Jun 28, 2 PM $0.0₅416
+0.69%
$366.46 million $118.23 million
Jun 28, 1 PM $0.0₅414
-0.69%
$363.96 million $104.13 million
Jun 28, 12 PM $0.0₅416
+0.25%
$366.48 million $104.02 million
Jun 28, 11 AM $0.0₅415
+0.74%
$365.55 million $80.41 million
Jun 28, 10 AM $0.0₅412
+0.25%
$362.88 million $71.22 million
Jun 28, 9 AM $0.0₅411
-0.69%
$362.06 million $62.13 million
Jun 28, 8 AM $0.0₅414
+0.29%
$364.59 million $70.17 million
Jun 28, 7 AM $0.0₅413
+0.37%
$363.54 million $69.96 million
Jun 28, 6 AM $0.0₅412
-0.40%
$362.2 million $69.87 million
Jun 28, 5 AM $0.0₅413
-0.49%
$363.67 million $65.74 million
Jun 28, 4 AM $0.0₅415
-0.16%
$365.46 million $65.8 million
Jun 28, 3 AM $0.0₅416
+0.38%
$366.05 million $66.05 million
Jun 28, 2 AM $0.0₅414
-0.29%
$364.66 million $71.26 million