Bonk Historical Data

BONK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0₅431
-0.66%
$379.42 million $22.84 million
Jul 2, 3 AM $0.0₅434
+0.89%
$381.94 million $22.74 million
Jul 2, 2 AM $0.0₅43
+0.48%
$378.57 million $22.37 million
Jul 2, 1 AM $0.0₅428
+0.92%
$376.76 million $22.6 million
Jul 2, 12 AM $0.0₅424
-0.23%
$373.32 million $23.09 million
Jul 1, 11 PM $0.0₅425
-1.12%
$374.16 million $22.41 million
Jul 1, 10 PM $0.0₅43
-1.65%
$378.4 million $22.22 million
Jul 1, 9 PM $0.0₅437
+1.61%
$384.75 million $21.53 million
Jul 1, 8 PM $0.0₅43
+0.47%
$378.65 million $21.3 million
Jul 1, 7 PM $0.0₅428
-0.68%
$376.83 million $22.25 million
Jul 1, 6 PM $0.0₅431
-1.45%
$379.42 million $25.37 million
Jul 1, 5 PM $0.0₅438
+1.51%
$385 million $27.76 million
Jul 1, 4 PM $0.0₅431
-0.95%
$379.28 million $26.39 million
Jul 1, 3 PM $0.0₅435
+1.32%
$382.9 million $26.02 million
Jul 1, 2 PM $0.0₅429
+2.09%
$377.92 million $25.07 million
Jul 1, 1 PM $0.0₅421
+1.56%
$370.17 million $23.18 million
Jul 1, 12 PM $0.0₅414
-0.27%
$364.49 million $23.43 million
Jul 1, 11 AM $0.0₅415
-0.17%
$365.5 million $24.38 million
Jul 1, 10 AM $0.0₅416
-0.41%
$366.18 million $24.64 million
Jul 1, 9 AM $0.0₅418
+0.52%
$367.7 million $24.57 million
Jul 1, 8 AM $0.0₅416
+0.57%
$365.79 million $24.33 million
Jul 1, 7 AM $0.0₅413
+0.37%
$363.7 million $24.68 million
Jul 1, 6 AM $0.0₅412
-1.53%
$362.36 million $24.62 million
Jul 1, 5 AM $0.0₅418
-0.52%
$367.98 million $24.32 million
Jul 1, 4 AM $0.0₅42
+0.30%
$369.9 million $24.17 million
Jul 1, 3 AM $0.0₅419
+0.93%
$368.79 million $24.2 million
Jul 1, 2 AM $0.0₅415
+1.04%
$365.41 million $24.04 million
Jul 1, 1 AM $0.0₅411
+0.10%
$361.64 million $24.4 million
Jul 1, 12 AM $0.0₅411
-0.01%
$361.3 million $24.37 million
Jun 30, 11 PM $0.0₅411
-0.18%
$361.34 million $24.49 million
Jun 30, 10 PM $0.0₅411
+0.27%
$361.98 million $24.56 million
Jun 30, 9 PM $0.0₅41
-0.29%
$361.02 million $24.5 million
Jun 30, 8 PM $0.0₅411
-0.83%
$362.07 million $24.29 million
Jun 30, 7 PM $0.0₅415
-0.13%
$365.08 million $23.34 million
Jun 30, 6 PM $0.0₅415
+0.58%
$365.57 million $21.02 million
Jun 30, 5 PM $0.0₅413
-0.42%
$363.46 million $18.47 million
Jun 30, 4 PM $0.0₅415
+1.01%
$364.82 million $19.36 million
Jun 30, 3 PM $0.0₅41
-0.18%
$361.18 million $19.33 million
Jun 30, 2 PM $0.0₅411
-0.23%
$361.83 million $19.9 million
Jun 30, 1 PM $0.0₅412
+1.20%
$362.67 million $20.52 million
Jun 30, 12 PM $0.0₅407
-2.31%
$358.48 million $20.04 million
Jun 30, 11 AM $0.0₅417
-1.24%
$366.94 million $20.08 million
Jun 30, 10 AM $0.0₅422
-0.05%
$371.56 million $20.47 million
Jun 30, 9 AM $0.0₅422
+0.02%
$371.73 million $21.13 million
Jun 30, 8 AM $0.0₅422
-0.25%
$371.68 million $21.15 million
Jun 30, 7 AM $0.0₅423
-0.24%
$372.61 million $20.49 million
Jun 30, 6 AM $0.0₅424
+0.10%
$373.51 million $20.57 million
Jun 30, 5 AM $0.0₅424
-0.11%
$373.13 million $20.74 million
Jun 30, 4 AM $0.0₅425
+0.12%
$373.54 million $20.87 million
Jun 30, 3 AM $0.0₅424
-0.65%
$373.09 million $20.68 million